Utrum Historical Data

OOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00179
-1.78%
$57,910 $18
Apr 14, 2020 $0.00182
+2.56%
$58,944 $13
Apr 13, 2020 $0.00177
-19.92%
$57,478 $50
Apr 12, 2020 $0.00222
+14.86%
$71,818 $596
Apr 11, 2020 $0.00193
-3.85%
$62,527 $23
Apr 10, 2020 $0.00201
-8.87%
$64,981 $623
Apr 9, 2020 $0.0022
-8.19%
$71,336 $22
Apr 8, 2020 $0.0024
+21.06%
$77,671 $342
Apr 7, 2020 $0.00198
-3.45%
$64,172 $28
Apr 6, 2020 $0.00205
+19.09%
$66,428 $14
Apr 5, 2020 $0.00172
-0.92%
$55,785 $10
Apr 4, 2020 $0.00174
+2.19%
$56,317 $11
Apr 3, 2020 $0.0017
+19.69%
$55,106 $290
Apr 2, 2020 $0.00142
+3.38%
$45,996 $467
Apr 1, 2020 $0.00137
+2.00%
$44,487 $2
Mar 31, 2020 $0.00135
+1.10%
$43,658 $12
Mar 30, 2020 $0.00133
+6.18%
$43,208 $15
Mar 29, 2020 $0.00126
-0.42%
$40,737 $509
Mar 28, 2020 $0.00126
+0.33%
$40,928 $12
Mar 27, 2020 $0.00126
-7.35%
$40,779 $16
Mar 26, 2020 $0.00136
+0.10%
$44,018 $92
Mar 25, 2020 $0.00136
+0.19%
$43,979 $103
Mar 24, 2020 $0.00135
+0.93%
$43,890 $296
Mar 23, 2020 $0.00134
+4.76%
$43,492 $43
Mar 22, 2020 $0.00128
-1.12%
$41,524 $74
Mar 21, 2020 $0.0013
+1.35%
$41,960 $127
Mar 20, 2020 $0.00128
-4.55%
$41,337 $101
Mar 19, 2020 $0.00134
+14.72%
$43,303 $108
Mar 18, 2020 $0.00116
-11.28%
$37,722 $452
Mar 17, 2020 $0.00132
-1.32%
$42,642 $24
Mar 16, 2020 $0.00133
+3.23%
$43,142 $28
Mar 15, 2020 $0.00129
-0.05%
$41,809 $31
Mar 14, 2020 $0.00129
-3.40%
$41,870 $93
Mar 13, 2020 $0.00133
-38.52%
$43,161 $131
Mar 12, 2020 $0.00217
-13.10%
$70,200 $44
Mar 11, 2020 $0.00249
-2.21%
$80,794 $159
Mar 10, 2020 $0.00255
+16.21%
$82,608 $102
Mar 9, 2020 $0.00219
-12.19%
$71,022 $105
Mar 8, 2020 $0.0025
-5.33%
$80,869 $115
Mar 7, 2020 $0.00264
-4.45%
$85,413 $138
Mar 6, 2020 $0.00276
+4.12%
$89,307 $73
Mar 5, 2020 $0.00265
+0.59%
$85,716 $174
Mar 4, 2020 $0.00263
+4.00%
$85,166 $56
Mar 3, 2020 $0.00253
+32.85%
$81,898 $91
Mar 2, 2020 $0.0019
-25.15%
$61,622 $266
Mar 1, 2020 $0.00254
+4.07%
$82,360 $472
Feb 29, 2020 $0.00245
-7.60%
$79,225 $210
Feb 28, 2020 $0.00265
+12.21%
$85,767 $499
Feb 27, 2020 $0.00235
-2.22%
$76,267 $70
Feb 26, 2020 $0.00241
-8.59%
$78,018 $94