Coinranking
VPNCoin Historical Data
VASH
Page 17
| Date | | |
|---|---|---|
| Dec 10, 2016 | $ 0.00261 | +0.00% |
| Dec 9, 2016 | $ 0.00263 | +0.00% |
| Dec 8, 2016 | $ 0.00279 | +0.00% |
| Dec 7, 2016 | $ 0.00272 | +0.00% |
| Dec 6, 2016 | $ 0.0027 | +0.00% |
| Dec 5, 2016 | $ 0.00283 | +0.00% |
| Dec 4, 2016 | $ 0.00275 | +0.00% |
| Dec 3, 2016 | $ 0.00263 | +0.00% |
| Dec 2, 2016 | $ 0.00275 | +0.00% |
| Dec 1, 2016 | $ 0.00275 | +0.00% |
| Nov 30, 2016 | $ 0.00275 | +0.00% |
| Nov 29, 2016 | $ 0.00282 | +0.00% |
| Nov 28, 2016 | $ 0.00276 | +0.00% |
| Nov 27, 2016 | $ 0.00293 | +0.00% |
| Nov 26, 2016 | $ 0.00281 | +0.00% |
| Nov 25, 2016 | $ 0.00299 | +0.00% |
| Nov 24, 2016 | $ 0.00289 | +0.00% |
| Nov 23, 2016 | $ 0.00303 | +0.00% |
| Nov 22, 2016 | $ 0.0029 | +0.00% |
| Nov 21, 2016 | $ 0.0032 | +0.00% |
| Nov 20, 2016 | $ 0.00322 | +0.00% |
| Nov 19, 2016 | $ 0.00326 | +0.00% |
| Nov 18, 2016 | $ 0.00332 | +0.00% |
| Nov 17, 2016 | $ 0.00348 | +0.00% |
| Nov 16, 2016 | $ 0.00349 | +0.00% |
| Nov 15, 2016 | $ 0.00351 | +0.00% |
| Nov 14, 2016 | $ 0.00352 | +0.00% |
| Nov 13, 2016 | $ 0.0034 | +0.00% |
| Nov 12, 2016 | $ 0.00367 | +0.00% |
| Nov 11, 2016 | $ 0.00328 | +0.00% |
| Nov 10, 2016 | $ 0.00346 | +0.00% |
| Nov 9, 2016 | $ 0.00362 | +0.00% |
| Nov 8, 2016 | $ 0.00368 | +0.00% |
| Nov 7, 2016 | $ 0.00351 | +0.00% |
| Nov 6, 2016 | $ 0.00355 | +0.00% |
| Nov 5, 2016 | $ 0.00353 | +0.00% |
| Nov 4, 2016 | $ 0.0034 | +0.00% |
| Nov 3, 2016 | $ 0.00385 | +0.00% |
| Nov 2, 2016 | $ 0.00373 | +0.00% |
| Nov 1, 2016 | $ 0.00398 | +0.00% |
| Oct 31, 2016 | $ 0.00384 | +0.00% |
| Oct 30, 2016 | $ 0.00373 | +0.00% |
| Oct 29, 2016 | $ 0.00396 | +0.00% |
| Oct 28, 2016 | $ 0.00393 | +0.00% |
| Oct 27, 2016 | $ 0.0042 | +0.00% |
| Oct 26, 2016 | $ 0.00411 | +0.00% |
| Oct 25, 2016 | $ 0.0041 | +0.00% |
| Oct 24, 2016 | $ 0.00412 | +0.00% |
| Oct 23, 2016 | $ 0.00429 | +0.00% |
| Oct 22, 2016 | $ 0.00425 | +0.00% |