VPNCoin Historical Data

VASH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2016 $0.00261
+0.00%
$-- $774
Dec 9, 2016 $0.00263
+0.00%
$-- $770
Dec 8, 2016 $0.00279
+0.00%
$-- $768
Dec 7, 2016 $0.00272
+0.00%
$-- $766
Dec 6, 2016 $0.0027
+0.00%
$-- $758
Dec 5, 2016 $0.00283
+0.00%
$-- $754
Dec 4, 2016 $0.00275
+0.00%
$-- $766
Dec 3, 2016 $0.00263
+0.00%
$-- $764
Dec 2, 2016 $0.00275
+0.00%
$-- $771
Dec 1, 2016 $0.00275
+0.00%
$-- $753
Nov 30, 2016 $0.00275
+0.00%
$-- $742
Nov 29, 2016 $0.00282
+0.00%
$-- $733
Nov 28, 2016 $0.00276
+0.00%
$-- $733
Nov 27, 2016 $0.00293
+0.00%
$-- $729
Nov 26, 2016 $0.00281
+0.00%
$-- $734
Nov 25, 2016 $0.00299
+0.00%
$-- $740
Nov 24, 2016 $0.00289
+0.00%
$-- $735
Nov 23, 2016 $0.00303
+0.00%
$-- $741
Nov 22, 2016 $0.0029
+0.00%
$-- $749
Nov 21, 2016 $0.0032
+0.00%
$-- $736
Nov 20, 2016 $0.00322
+0.00%
$-- $729
Nov 19, 2016 $0.00326
+0.00%
$-- $748
Nov 18, 2016 $0.00332
+0.00%
$-- $747
Nov 17, 2016 $0.00348
+0.00%
$-- $738
Nov 16, 2016 $0.00349
+0.00%
$-- $740
Nov 15, 2016 $0.00351
+0.00%
$-- $711
Nov 14, 2016 $0.00352
+0.00%
$-- $705
Nov 13, 2016 $0.0034
+0.00%
$-- $702
Nov 12, 2016 $0.00367
+0.00%
$-- $704
Nov 11, 2016 $0.00328
+0.00%
$-- $715
Nov 10, 2016 $0.00346
+0.00%
$-- $715
Nov 9, 2016 $0.00362
+0.00%
$-- $721
Nov 8, 2016 $0.00368
+0.00%
$-- $711
Nov 7, 2016 $0.00351
+0.00%
$-- $705
Nov 6, 2016 $0.00355
+0.00%
$-- $710
Nov 5, 2016 $0.00353
+0.00%
$-- $702
Nov 4, 2016 $0.0034
+0.00%
$-- $702
Nov 3, 2016 $0.00385
+0.00%
$-- $685
Nov 2, 2016 $0.00373
+0.00%
$-- $734
Nov 1, 2016 $0.00398
+0.00%
$-- $727
Oct 31, 2016 $0.00384
+0.00%
$-- $699
Oct 30, 2016 $0.00373
+0.00%
$-- $697
Oct 29, 2016 $0.00396
+0.00%
$-- $715
Oct 28, 2016 $0.00393
+0.00%
$-- $686
Oct 27, 2016 $0.0042
+0.00%
$-- $682
Oct 26, 2016 $0.00411
+0.00%
$-- $675
Oct 25, 2016 $0.0041
+0.00%
$-- $651
Oct 24, 2016 $0.00412
+0.00%
$-- $650
Oct 23, 2016 $0.00429
+0.00%
$-- $653
Oct 22, 2016 $0.00425
+0.00%
$-- $655