VPNCoin Historical Data

VASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2016 $0.00426
+0.00%
$-- $630
Oct 20, 2016 $0.00403
+0.00%
$-- $628
Oct 19, 2016 $0.00425
+0.00%
$-- $629
Oct 18, 2016 $0.00418
+0.00%
$-- $635
Oct 17, 2016 $0.00435
+0.00%
$-- $637
Oct 16, 2016 $0.00431
+0.00%
$-- $640
Oct 15, 2016 $0.00456
+0.00%
$-- $637
Oct 14, 2016 $0.00444
+0.00%
$-- $638
Oct 13, 2016 $0.00461
+0.00%
$-- $636
Oct 12, 2016 $0.00478
+0.00%
$-- $636
Oct 11, 2016 $0.00454
+0.00%
$-- $640
Oct 10, 2016 $0.00509
+0.00%
$-- $617
Oct 9, 2016 $0.00528
+0.00%
$-- $616
Oct 8, 2016 $0.00538
+0.00%
$-- $618
Oct 7, 2016 $0.00526
+0.00%
$-- $616
Oct 6, 2016 $0.00559
+0.00%
$-- $611
Oct 5, 2016 $0.00513
+0.00%
$-- $612
Oct 4, 2016 $0.00537
+0.00%
$-- $609
Oct 3, 2016 $0.00523
+0.00%
$-- $612
Oct 2, 2016 $0.0058
+0.00%
$-- $611
Oct 1, 2016 $0.00539
+0.00%
$-- $613
Sep 30, 2016 $0.00525
+0.00%
$-- $608
Sep 29, 2016 $0.0055
+0.00%
$-- $605
Sep 28, 2016 $0.00529
+0.00%
$-- $605
Sep 27, 2016 $0.00553
+0.00%
$-- $605
Sep 26, 2016 $0.00559
+0.00%
$-- $607
Sep 25, 2016 $0.00566
+0.00%
$-- $601
Sep 24, 2016 $0.00555
+0.00%
$-- $603
Sep 23, 2016 $0.00581
+0.00%
$-- $603
Sep 22, 2016 $0.00562
+0.00%
$-- $596
Sep 21, 2016 $0.00574
+0.00%
$-- $597
Sep 20, 2016 $0.00582
+0.00%
$-- $609
Sep 19, 2016 $0.00598
+0.00%
$-- $610
Sep 18, 2016 $0.00586
+0.00%
$-- $611
Sep 17, 2016 $0.00599
+0.00%
$-- $607
Sep 16, 2016 $0.006
+0.00%
$-- $608
Sep 15, 2016 $0.00614
+0.00%
$-- $608
Sep 14, 2016 $0.0061
+0.00%
$-- $610
Sep 13, 2016 $0.006
+0.00%
$-- $609
Sep 12, 2016 $0.0062
+0.00%
$-- $608
Sep 11, 2016 $0.00666
+0.00%
$-- $606
Sep 10, 2016 $0.00615
+0.00%
$-- $625
Sep 9, 2016 $0.00598
+0.00%
$-- $623
Sep 8, 2016 $0.006
+0.00%
$-- $626
Sep 7, 2016 $0.00589
+0.00%
$-- $613
Sep 6, 2016 $0.00603
+0.00%
$-- $610
Sep 5, 2016 $0.00583
+0.00%
$-- $606
Sep 4, 2016 $0.00598
+0.00%
$-- $610
Sep 3, 2016 $0.00584
+0.00%
$-- $599
Sep 2, 2016 $0.00586
+0.00%
$-- $575