VPNCoin Historical Data

VASH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00062
+2.82%
$248,192 $13
Oct 20, 2021 $0.000603
-7.23%
$241,386 $1,408
Oct 19, 2021 $0.00065
+4.65%
$260,201 $2,517
Oct 18, 2021 $0.000621
-1.49%
$248,632 $7
Oct 17, 2021 $0.00063
-0.96%
$252,395 $506
Oct 16, 2021 $0.000637
+2.69%
$254,837 $313
Oct 15, 2021 $0.000638
+3.37%
$255,397 $877
Oct 14, 2021 $0.000617
-2.03%
$247,071 $1,025
Oct 13, 2021 $0.00063
-2.61%
$252,195 $454
Oct 12, 2021 $0.000647
-9.73%
$258,960 $2,905
Oct 11, 2021 $0.000717
+2.49%
$286,861 $496
Oct 10, 2021 $0.000699
+0.00%
$279,896 $5
Oct 9, 2021 $0.000699
+0.20%
$279,896 $788
Oct 8, 2021 $0.000698
-3.86%
$279,336 $34
Oct 7, 2021 $0.000726
+7.24%
$290,544 $2,224
Oct 6, 2021 $0.000677
+3.00%
$270,929 $757
Oct 5, 2021 $0.000657
-0.44%
$263,043 $516
Oct 4, 2021 $0.00066
-1.49%
$264,204 $25
Oct 3, 2021 $0.00067
-0.77%
$268,207 $332
Oct 2, 2021 $0.000675
+2.86%
$270,289 $376
Oct 1, 2021 $0.000656
-2.51%
$262,763 $2
Sep 30, 2021 $0.000673
+2.94%
$269,528 $510
Sep 29, 2021 $0.000654
+0.00%
$261,842 $379
Sep 28, 2021 $0.000654
-3.67%
$261,842 $1,072
Sep 27, 2021 $0.000679
-2.25%
$271,810 $413
Sep 26, 2021 $0.000695
-2.77%
$278,055 $987
Sep 25, 2021 $0.000714
-2.32%
$285,981 $24
Sep 24, 2021 $0.000731
-7.52%
$292,786 $2,854
Sep 23, 2021 $0.000791
+0.20%
$316,604 $63
Sep 22, 2021 $0.000789
+0.00%
$315,964 $168
Sep 21, 2021 $0.000789
-1.18%
$315,964 $31
Sep 20, 2021 $0.000799
+0.69%
$319,727 $4
Sep 19, 2021 $0.000793
-3.08%
$317,525 $61
Sep 18, 2021 $0.000818
+2.51%
$327,613 $622
Sep 17, 2021 $0.000796
+0.00%
$318,766 $2
Sep 16, 2021 $0.000796
-0.26%
$318,766 $3
Sep 15, 2021 $0.000798
+0.00%
$319,607 $127
Sep 14, 2021 $0.000798
-0.03%
$319,607 $8
Sep 13, 2021 $0.000799
+0.23%
$319,687 $1
Sep 12, 2021 $0.000797
+0.08%
$318,966 $247
Sep 11, 2021 $0.000796
-3.76%
$318,726 $97
Sep 10, 2021 $0.000827
+3.71%
$331,176 $1,096
Sep 9, 2021 $0.000798
+4.51%
$319,327 $977
Sep 8, 2021 $0.000763
+2.46%
$305,556 $1
Sep 7, 2021 $0.000745
-5.97%
$298,230 $383
Sep 6, 2021 $0.000792
+1.03%
$317,165 $91
Sep 5, 2021 $0.000784
-3.28%
$313,922 $15
Sep 4, 2021 $0.000811
+4.26%
$324,571 $1,023
Sep 3, 2021 $0.000778
+0.28%
$311,320 $586
Sep 2, 2021 $0.000776
+4.21%
$310,440 $753