Britt Historical Data

BRITT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000108
+2.08%
$ -- $ 6
Jul 1, 2025 $ 0.000106
-3.49%
$ 105,329 $ 8
Jun 30, 2025 $ 0.00011
-0.65%
$ 109,526 $ 7
Jun 29, 2025 $ 0.00011
+5.24%
$ 110,125 $ 313
Jun 28, 2025 $ 0.000113
+0.27%
$ 112,724 $ 26
Jun 20, 2025 $ 0.00011
-4.07%
$ 109,540 $ 2
Jun 19, 2025 $ 0.000114
+0.07%
$ 114,230 $ 2
Jun 18, 2025 $ 0.000114
-0.23%
$ 113,938 $ 26
Jun 17, 2025 $ 0.000114
-2.16%
$ 113,970 $ 22
Jun 16, 2025 $ 0.000117
+1.11%
$ 116,877 $ 15
Jun 15, 2025 $ 0.000116
+0.52%
$ 115,604 $ 2
Jun 14, 2025 $ 0.000115
-1.95%
$ 114,840 $ 21
Jun 13, 2025 $ 0.000117
-6.16%
$ 117,172 $ 444
Jun 12, 2025 $ 0.000125
-4.16%
$ 125,067 $ 2
Jun 11, 2025 $ 0.000133
-1.60%
$ -- $ 215
Jun 10, 2025 $ 0.000134
+2.53%
$ 134,066 $ 317
Jun 9, 2025 $ 0.000131
+6.17%
$ 130,635 $ 104
Jun 8, 2025 $ 0.000123
-0.72%
$ 123,053 $ 15
Jun 7, 2025 $ 0.000124
+0.02%
$ 124,137 $ 250
Jun 6, 2025 $ 0.000124
+0.28%
$ 124,201 $ 297
Jun 5, 2025 $ 0.000124
-7.62%
$ 124,405 $ 75
Jun 4, 2025 $ 0.000135
+2.54%
$ 134,645 $ 268
Jun 3, 2025 $ 0.000132
+0.61%
$ 131,724 $ 177
Jun 2, 2025 $ 0.00013
+1.76%
$ 129,859 $ 251
Jun 1, 2025 $ 0.000128
+1.63%
$ 127,519 $ 792
May 31, 2025 $ 0.000126
-6.67%
$ 125,898 $ 977
May 30, 2025 $ 0.000136
-4.52%
$ 135,528 $ 141
May 29, 2025 $ 0.000143
+0.78%
$ 142,529 $ 320
May 28, 2025 $ 0.000141
+2.81%
$ 141,416 $ 706
May 27, 2025 $ 0.000137
+3.89%
$ 137,420 $ 51
May 26, 2025 $ 0.000132
+0.21%
$ 132,101 $ 281
May 25, 2025 $ 0.000132
+0.18%
$ 131,827 $ 61
May 24, 2025 $ 0.000131
+3.53%
$ 131,153 $ 506
May 23, 2025 $ 0.000127
-4.23%
$ 127,171 $ 2
May 22, 2025 $ 0.000132
+2.96%
$ 132,076 $ 1
May 21, 2025 $ 0.000127
+1.36%
$ 127,466 $ 61
May 20, 2025 $ 0.000126
-0.44%
$ 125,674 $ 20
May 19, 2025 $ 0.000126
-1.70%
$ 125,727 $ 315
May 18, 2025 $ 0.000125
-1.23%
$ 125,365 $ 27
May 17, 2025 $ 0.000127
-0.83%
$ 126,828 $ 2,368
May 16, 2025 $ 0.000128
-5.26%
$ 127,682 $ 786
May 15, 2025 $ 0.000134
+1.51%
$ 133,952 $ 493
May 11, 2025 $ 0.000122
+1.30%
$ 121,707 $ 1,677
May 10, 2025 $ 0.00012
+25.49%
$ 120,432 $ 2,013
May 9, 2025 $ 0.0000949
+10.47%
$ 94,909 $ 375
May 8, 2025 $ 0.0000859
+20.77%
$ 85,859 $ 1
May 7, 2025 $ 0.000071
-1.52%
$ 71,047 $ 59
May 6, 2025 $ 0.0000716
-0.19%
$ 71,618 $ 0
May 5, 2025 $ 0.000072
+0.84%
$ 71,958 $ 0
May 4, 2025 $ 0.0000712
-7.68%
$ 71,247 $ 512
Download