Britt Historical Data

BRITT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000108
+2.08%
$-- $6
Jul 1, 2025 $0.000106
-3.49%
$105,329 $8
Jun 30, 2025 $0.00011
-0.65%
$109,526 $7
Jun 29, 2025 $0.00011
+5.24%
$110,125 $313
Jun 28, 2025 $0.000113
+0.27%
$112,724 $26
Jun 20, 2025 $0.00011
-4.07%
$109,540 $2
Jun 19, 2025 $0.000114
+0.07%
$114,230 $2
Jun 18, 2025 $0.000114
-0.23%
$113,938 $26
Jun 17, 2025 $0.000114
-2.16%
$113,970 $22
Jun 16, 2025 $0.000117
+1.11%
$116,877 $15
Jun 15, 2025 $0.000116
+0.52%
$115,604 $2
Jun 14, 2025 $0.000115
-1.95%
$114,840 $21
Jun 13, 2025 $0.000117
-6.16%
$117,172 $444
Jun 12, 2025 $0.000125
-4.16%
$125,067 $2
Jun 11, 2025 $0.000133
-1.60%
$-- $215
Jun 10, 2025 $0.000134
+2.53%
$134,066 $317
Jun 9, 2025 $0.000131
+6.17%
$130,635 $104
Jun 8, 2025 $0.000123
-0.72%
$123,053 $15
Jun 7, 2025 $0.000124
+0.02%
$124,137 $250
Jun 6, 2025 $0.000124
+0.28%
$124,201 $297
Jun 5, 2025 $0.000124
-7.62%
$124,405 $75
Jun 4, 2025 $0.000135
+2.54%
$134,645 $268
Jun 3, 2025 $0.000132
+0.61%
$131,724 $177
Jun 2, 2025 $0.00013
+1.76%
$129,859 $251
Jun 1, 2025 $0.000128
+1.63%
$127,519 $792
May 31, 2025 $0.000126
-6.67%
$125,898 $977
May 30, 2025 $0.000136
-4.52%
$135,528 $141
May 29, 2025 $0.000143
+0.78%
$142,529 $320
May 28, 2025 $0.000141
+2.81%
$141,416 $706
May 27, 2025 $0.000137
+3.89%
$137,420 $51
May 26, 2025 $0.000132
+0.21%
$132,101 $281
May 25, 2025 $0.000132
+0.18%
$131,827 $61
May 24, 2025 $0.000131
+3.53%
$131,153 $506
May 23, 2025 $0.000127
-4.23%
$127,171 $2
May 22, 2025 $0.000132
+2.96%
$132,076 $1
May 21, 2025 $0.000127
+1.36%
$127,466 $61
May 20, 2025 $0.000126
-0.44%
$125,674 $20
May 19, 2025 $0.000126
-1.70%
$125,727 $315
May 18, 2025 $0.000125
-1.23%
$125,365 $27
May 17, 2025 $0.000127
-0.83%
$126,828 $2,368
May 16, 2025 $0.000128
-5.26%
$127,682 $786
May 15, 2025 $0.000134
+1.51%
$133,952 $493
May 11, 2025 $0.000122
+1.30%
$121,707 $1,677
May 10, 2025 $0.00012
+25.49%
$120,432 $2,013
May 9, 2025 $0.0000949
+10.47%
$94,909 $375
May 8, 2025 $0.0000859
+20.77%
$85,859 $1
May 7, 2025 $0.000071
-1.52%
$71,047 $59
May 6, 2025 $0.0000716
-0.19%
$71,618 $0
May 5, 2025 $0.000072
+0.84%
$71,958 $0
May 4, 2025 $0.0000712
-7.68%
$71,247 $512
Download