Britt Historical Data

BRITT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000108
-1.53%
$ -- $ 14
Jun 2025 $ 0.00011
-12.23%
$ 109,526 $ 3,637
May 2025 $ 0.000136
+85.11%
$ 125,898 $ 11,113
Apr 2025 $ 0.0000732
+27.08%
$ 73,223 $ 3,074
Mar 2025 $ 0.0000699
-29.62%
$ 69,853 $ 3,317
Feb 2025 $ 0.000124
-45.93%
$ -- $ 14,600
Jan 2025 $ 0.000222
-27.00%
$ 228,924 $ 79,957
Dec 2024 $ 0.000382
-62.01%
$ 303,314 $ 277,535
Nov 2024 $ 0.00101
+132.78%
$ 1.02 million $ 754,894
Oct 2024 $ 0.000461
-12.85%
$ 433,049 $ 45,019
Jul 2024 $ 0.00055
-27.82%
$ -- $ 1.57 million
Jun 2024 $ 0.000762
-72.76%
$ 762,000 $ 2.29 million
May 2024 $ 0.0028
-27.17%
$ 2.8 million $ 6.56 million
Download