Britt Historical Data

BRITT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000108
-1.53%
$-- $14
Jun 2025 $0.00011
-12.23%
$109,526 $3,637
May 2025 $0.000136
+85.11%
$125,898 $11,113
Apr 2025 $0.0000732
+27.08%
$73,223 $3,074
Mar 2025 $0.0000699
-29.62%
$69,853 $3,317
Feb 2025 $0.000124
-45.93%
$-- $14,600
Jan 2025 $0.000222
-27.00%
$228,924 $79,957
Dec 2024 $0.000382
-62.01%
$303,314 $277,535
Nov 2024 $0.00101
+132.78%
$1.02 million $754,894
Oct 2024 $0.000461
-12.85%
$433,049 $45,019
Jul 2024 $0.00055
-27.82%
$-- $1.57 million
Jun 2024 $0.000762
-72.76%
$762,000 $2.29 million
May 2024 $0.0028
-27.17%
$2.8 million $6.56 million
Download