Britt Historical Data

BRITT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000108
-2.17%
$ -- $ 21
Jun 23 $ 0.000113
+0.27%
$ 110,125 $ 26
Jun 16 $ 0.00011
-5.24%
$ -- $ 67
Jun 9 $ 0.000115
-6.67%
$ 115,604 $ 1,104
Jun 2 $ 0.000124
-2.73%
$ 123,053 $ 1,319
May 26 $ 0.000128
-3.27%
$ 127,519 $ 3,268
May 19 $ 0.000131
+2.54%
$ 131,827 $ 906
May 12 $ 0.000127
-3.89%
$ 125,365 $ 3,647
May 5 $ 0.00012
+68.77%
$ 121,707 $ 2,449
Apr 28 $ 0.0000771
+9.44%
$ 71,247 $ 1,160
Apr 21 $ 0.0000708
+30.10%
$ 70,752 $ 2,215
Apr 14 $ 0.0000609
+0.00%
$ -- $ 10
Apr 7 $ 0.0000576
+0.00%
$ -- $ 25
Mar 31 $ 0.0000699
+0.00%
$ -- $ 22
Mar 24 $ 0.0000791
+0.00%
$ -- $ 11
Mar 17 $ 0.0000729
+0.00%
$ -- $ 179
Mar 10 $ 0.0000747
+0.00%
$ -- $ 2,678
Mar 3 $ 0.0000993
+0.00%
$ -- $ 426
Feb 24 $ 0.000124
+0.00%
$ -- $ 3
Feb 17 $ 0.000131
+0.00%
$ -- $ 0
Feb 10 $ 0.000138
+1.75%
$ -- $ 3
Feb 3 $ 0.000135
-18.06%
$ 134,638 $ 5,755
Jan 27 $ 0.000162
-28.50%
$ 162,294 $ 12,656
Jan 20 $ 0.000221
-6.59%
$ 228,289 $ 4,340
Jan 13 $ 0.000238
-28.25%
$ 236,543 $ 27,779
Jan 6 $ 0.000341
-8.03%
$ 329,267 $ 7,531
Dec 30 $ 0.000428
+14.25%
$ 362,754 $ 57,838
Dec 23 $ 0.000404
-2.10%
$ 372,506 $ 6,004
Dec 16 $ 0.000435
-44.76%
$ 413,933 $ 27,223
Dec 9 $ 0.000699
-11.54%
$ 786,608 $ 75,454
Dec 2 $ 0.000923
+1.84%
$ 771,313 $ 126,081
Nov 25 $ 0.00091
-19.36%
$ 923,882 $ 69,808
Nov 18 $ 0.00142
-13.69%
$ 1.13 million $ 139,916
Nov 11 $ 0.00142
+28.69%
$ 1.65 million $ 342,043
Nov 4 $ 0.000513
+48.13%
$ 1.13 million $ 16,315
Oct 28 $ 0.000347
-7.31%
$ 346,533 $ 19,538
Oct 21 $ 0.000365
-15.68%
$ 374,046 $ 9,000
Oct 14 $ 0.000433
-18.19%
$ 432,859 $ 29,843
Jul 29 $ 0.00055
-1.79%
$ -- $ 228
Jul 22 $ 0.00055
-34.99%
$ 631,000 $ 68,032
Jul 15 $ 0.00108
+33.62%
$ 846,000 $ 401,897
Jul 8 $ 0.000826
+37.90%
$ 816,000 $ 493,408
Jul 1 $ 0.000632
-17.06%
$ 603,000 $ 402,518
Jun 24 $ 0.000771
+6.64%
$ 762,000 $ 511,587
Jun 17 $ 0.000922
-37.24%
$ 672,000 $ 437,361
Jun 10 $ 0.00127
-55.63%
$ 1.47 million $ 650,341
Jun 3 $ 0.00174
-27.17%
$ 2.19 million $ 288,575
May 27 $ 0.00224
-43.97%
$ 2.24 million $ 1.13 million
May 20 $ 0.00386
+75.89%
$ 3.99 million $ 713,121
May 13 $ 0.00256
-15.85%
$ 2.19 million $ 514,083
Download