Britt Historical Data

BRITT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0000771
-0.39%
$-- $40
May 2, 2025 $0.0000773
+0.41%
$77,302 $69
May 1, 2025 $0.0000769
+5.00%
$76,872 $227
Apr 30, 2025 $0.0000732
-0.76%
$73,223 $780
Apr 29, 2025 $0.0000717
+0.88%
$-- $16
Apr 28, 2025 $0.000071
+0.85%
$71,021 $28
Apr 27, 2025 $0.0000708
+1.47%
$70,752 $297
Apr 26, 2025 $0.0000691
+5.15%
$69,146 $484
Apr 25, 2025 $0.0000656
+0.49%
$65,590 $94
Apr 24, 2025 $0.0000655
+1.03%
$65,472 $325
Apr 23, 2025 $0.0000642
+0.00%
$-- $303
Apr 21, 2025 $0.0000544
+0.00%
$54,381 $711
Apr 14, 2025 $0.0000609
+0.00%
$60,909 $10
Apr 7, 2025 $0.0000576
+0.00%
$57,622 $25
Mar 31, 2025 $0.0000699
+0.00%
$69,853 $22
Mar 24, 2025 $0.0000791
+0.00%
$79,054 $11
Mar 17, 2025 $0.0000729
+0.00%
$72,927 $179
Mar 10, 2025 $0.0000747
+0.00%
$74,724 $2,678
Mar 3, 2025 $0.0000993
+0.00%
$99,258 $426
Feb 24, 2025 $0.000124
+0.00%
$123,844 $3
Feb 17, 2025 $0.000131
+0.00%
$131,186 $0
Feb 10, 2025 $0.000138
+1.75%
$137,968 $3
Feb 9, 2025 $0.000135
+0.09%
$134,638 $29
Feb 8, 2025 $0.000135
+0.27%
$134,842 $1,111
Feb 7, 2025 $0.000134
-3.66%
$133,697 $64
Feb 6, 2025 $0.000138
-3.90%
$138,242 $36
Feb 5, 2025 $0.000142
+1.41%
$142,437 $134
Feb 4, 2025 $0.000139
-5.09%
$139,303 $502
Feb 3, 2025 $0.000146
-11.10%
$146,293 $3,908
Feb 2, 2025 $0.000162
-24.74%
$162,294 $8,613
Feb 1, 2025 $0.000216
-5.81%
$215,746 $197
Jan 31, 2025 $0.000229
+1.84%
$228,924 $404
Jan 30, 2025 $0.000222
+4.70%
$222,009 $248
Jan 29, 2025 $0.000214
-1.32%
$213,513 $1,605
Jan 28, 2025 $0.000207
-4.68%
$207,032 $245
Jan 27, 2025 $0.000215
-5.20%
$215,173 $1,343
Jan 26, 2025 $0.000228
+2.45%
$228,289 $1,734
Jan 25, 2025 $0.000221
+0.22%
$221,139 $104
Jan 24, 2025 $0.000221
-0.50%
$220,855 $123
Jan 23, 2025 $0.000222
-0.39%
$221,511 $965
Jan 22, 2025 $0.000222
-1.06%
$222,257 $1,151
Jan 21, 2025 $0.000224
-1.18%
$224,057 $667
Jan 20, 2025 $0.000228
-3.57%
$228,269 $1,328
Jan 19, 2025 $0.000237
-1.70%
$236,543 $1,311
Jan 18, 2025 $0.000238
-3.25%
$237,525 $687
Jan 17, 2025 $0.000246
+6.75%
$245,816 $3,773
Jan 16, 2025 $0.000229
-10.96%
$229,488 $4,265
Jan 15, 2025 $0.000257
-6.01%
$256,721 $6,890
Jan 14, 2025 $0.000274
+0.43%
$273,771 $6,082
Jan 13, 2025 $0.000272
-17.79%
$272,131 $6,082