Britt Historical Data

BRITT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000771
-0.39%
$ -- $ 40
May 2, 2025 $ 0.0000773
+0.41%
$ 77,302 $ 69
May 1, 2025 $ 0.0000769
+5.00%
$ 76,872 $ 227
Apr 30, 2025 $ 0.0000732
-0.76%
$ 73,223 $ 780
Apr 29, 2025 $ 0.0000717
+0.88%
$ -- $ 16
Apr 28, 2025 $ 0.000071
+0.85%
$ 71,021 $ 28
Apr 27, 2025 $ 0.0000708
+1.47%
$ 70,752 $ 297
Apr 26, 2025 $ 0.0000691
+5.15%
$ 69,146 $ 484
Apr 25, 2025 $ 0.0000656
+0.49%
$ 65,590 $ 94
Apr 24, 2025 $ 0.0000655
+1.03%
$ 65,472 $ 325
Apr 23, 2025 $ 0.0000642
+0.00%
$ -- $ 303
Apr 21, 2025 $ 0.0000544
+0.00%
$ 54,381 $ 711
Apr 14, 2025 $ 0.0000609
+0.00%
$ 60,909 $ 10
Apr 7, 2025 $ 0.0000576
+0.00%
$ 57,622 $ 25
Mar 31, 2025 $ 0.0000699
+0.00%
$ 69,853 $ 22
Mar 24, 2025 $ 0.0000791
+0.00%
$ 79,054 $ 11
Mar 17, 2025 $ 0.0000729
+0.00%
$ 72,927 $ 179
Mar 10, 2025 $ 0.0000747
+0.00%
$ 74,724 $ 2,678
Mar 3, 2025 $ 0.0000993
+0.00%
$ 99,258 $ 426
Feb 24, 2025 $ 0.000124
+0.00%
$ 123,844 $ 3
Feb 17, 2025 $ 0.000131
+0.00%
$ 131,186 $ 0
Feb 10, 2025 $ 0.000138
+1.75%
$ 137,968 $ 3
Feb 9, 2025 $ 0.000135
+0.09%
$ 134,638 $ 29
Feb 8, 2025 $ 0.000135
+0.27%
$ 134,842 $ 1,111
Feb 7, 2025 $ 0.000134
-3.66%
$ 133,697 $ 64
Feb 6, 2025 $ 0.000138
-3.90%
$ 138,242 $ 36
Feb 5, 2025 $ 0.000142
+1.41%
$ 142,437 $ 134
Feb 4, 2025 $ 0.000139
-5.09%
$ 139,303 $ 502
Feb 3, 2025 $ 0.000146
-11.10%
$ 146,293 $ 3,908
Feb 2, 2025 $ 0.000162
-24.74%
$ 162,294 $ 8,613
Feb 1, 2025 $ 0.000216
-5.81%
$ 215,746 $ 197
Jan 31, 2025 $ 0.000229
+1.84%
$ 228,924 $ 404
Jan 30, 2025 $ 0.000222
+4.70%
$ 222,009 $ 248
Jan 29, 2025 $ 0.000214
-1.32%
$ 213,513 $ 1,605
Jan 28, 2025 $ 0.000207
-4.68%
$ 207,032 $ 245
Jan 27, 2025 $ 0.000215
-5.20%
$ 215,173 $ 1,343
Jan 26, 2025 $ 0.000228
+2.45%
$ 228,289 $ 1,734
Jan 25, 2025 $ 0.000221
+0.22%
$ 221,139 $ 104
Jan 24, 2025 $ 0.000221
-0.50%
$ 220,855 $ 123
Jan 23, 2025 $ 0.000222
-0.39%
$ 221,511 $ 965
Jan 22, 2025 $ 0.000222
-1.06%
$ 222,257 $ 1,151
Jan 21, 2025 $ 0.000224
-1.18%
$ 224,057 $ 667
Jan 20, 2025 $ 0.000228
-3.57%
$ 228,269 $ 1,328
Jan 19, 2025 $ 0.000237
-1.70%
$ 236,543 $ 1,311
Jan 18, 2025 $ 0.000238
-3.25%
$ 237,525 $ 687
Jan 17, 2025 $ 0.000246
+6.75%
$ 245,816 $ 3,773
Jan 16, 2025 $ 0.000229
-10.96%
$ 229,488 $ 4,265
Jan 15, 2025 $ 0.000257
-6.01%
$ 256,721 $ 6,890
Jan 14, 2025 $ 0.000274
+0.43%
$ 273,771 $ 6,082
Jan 13, 2025 $ 0.000272
-17.79%
$ 272,131 $ 6,082