Britt Historical Data

BRITT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000329
-3.10%
$329,267 $1,385
Jan 11, 2025 $0.000341
+0.94%
$340,591 $123
Jan 10, 2025 $0.000338
+0.99%
$337,805 $144
Jan 9, 2025 $0.000334
-5.56%
$333,878 $1,530
Jan 8, 2025 $0.000353
-2.20%
$353,331 $566
Jan 7, 2025 $0.000362
-7.12%
$361,802 $841
Jan 6, 2025 $0.00039
+5.25%
$389,766 $4,328
Jan 5, 2025 $0.000363
-15.26%
$362,754 $6,702
Jan 4, 2025 $0.000428
-0.68%
$427,726 $1,983
Jan 3, 2025 $0.000429
+10.47%
$429,242 $11,314
Jan 2, 2025 $0.000389
+38.14%
$388,721 $8,101
Jan 1, 2025 $0.00028
-7.82%
$280,334 $4,335
Dec 31, 2024 $0.000303
-20.39%
$303,314 $30,965
Dec 30, 2024 $0.000382
+1.98%
$381,781 $1,141
Dec 29, 2024 $0.000373
-7.56%
$372,506 $3,672
Dec 28, 2024 $0.000404
-3.04%
$404,136 $1,731
Dec 27, 2024 $0.000415
-0.44%
$414,987 $304
Dec 26, 2024 $0.000418
-6.49%
$417,740 $845
Dec 25, 2024 $0.000445
+2.48%
$445,095 $1,881
Dec 24, 2024 $0.000433
+3.24%
$432,983 $267
Dec 23, 2024 $0.000422
+2.16%
$421,729 $975
Dec 22, 2024 $0.000414
-5.09%
$413,933 $3,089
Dec 21, 2024 $0.000435
-20.00%
$435,416 $6,465
Dec 20, 2024 $0.000547
-4.37%
$547,181 $5,965
Dec 19, 2024 $0.000572
-14.07%
$571,905 $4,853
Dec 18, 2024 $0.000663
-11.28%
$663,136 $2,281
Dec 17, 2024 $0.000745
-6.48%
$744,603 $2,255
Dec 16, 2024 $0.000806
+2.29%
$806,370 $5,403
Dec 15, 2024 $0.000787
+10.37%
$786,608 $6,555
Dec 14, 2024 $0.000699
-3.54%
$699,059 $2,221
Dec 13, 2024 $0.000723
-9.04%
$723,026 $6,831
Dec 12, 2024 $0.000792
-0.82%
$792,062 $8,446
Dec 11, 2024 $0.000801
+17.51%
$800,450 $11,776
Dec 10, 2024 $0.000683
+6.46%
$682,556 $36,745
Dec 9, 2024 $0.000639
-19.19%
$638,593 $9,436
Dec 8, 2024 $0.000771
-15.78%
$771,313 $14,694
Dec 7, 2024 $0.000923
+39.49%
$923,072 $17,308
Dec 6, 2024 $0.000657
-1.17%
$656,820 $16,622
Dec 5, 2024 $0.000669
-2.86%
$669,093 $14,220
Dec 4, 2024 $0.00071
+0.00%
$-- $15,667
Dec 3, 2024 $0.000713
+22.42%
$712,747 $15,548
Dec 2, 2024 $0.000583
-35.63%
$583,441 $46,717
Dec 1, 2024 $0.00091
-9.47%
$923,882 $13,621
Nov 30, 2024 $0.001
-0.11%
$1.02 million $15,682
Nov 29, 2024 $0.00101
-6.10%
$1.01 million $3,718
Nov 28, 2024 $0.00107
-5.87%
$1.07 million $4,100
Nov 27, 2024 $0.00115
+17.08%
$1.15 million $5,872
Nov 26, 2024 $0.000981
-15.41%
$981,151 $12,613
Nov 25, 2024 $0.00116
+2.48%
$1.16 million $14,203
Nov 24, 2024 $0.00113
-20.60%
$1.13 million $29,302