Britt Historical Data

BRITT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00142
+33.66%
$ 1.42 million $ 33,934
Nov 22, 2024 $ 0.00106
-9.34%
$ 1.07 million $ 18,202
Nov 21, 2024 $ 0.00117
+27.42%
$ 1.17 million $ 11,386
Nov 20, 2024 $ 0.000917
-1.99%
$ 912,320 $ 9,641
Nov 19, 2024 $ 0.000924
-26.80%
$ 923,504 $ 25,731
Nov 18, 2024 $ 0.00124
-24.53%
$ 1.24 million $ 41,022
Nov 17, 2024 $ 0.00165
+12.91%
$ 1.65 million $ 38,026
Nov 16, 2024 $ 0.00142
+19.75%
$ 1.42 million $ 63,851
Nov 15, 2024 $ 0.00116
+31.13%
$ 1.16 million $ 31,449
Nov 14, 2024 $ 0.000886
-5.84%
$ 886,328 $ 27,240
Nov 13, 2024 $ 0.000943
-15.91%
$ 942,715 $ 47,286
Nov 12, 2024 $ 0.00112
-3.34%
$ 1.12 million $ 50,804
Nov 11, 2024 $ 0.00114
+3.52%
$ 1.14 million $ 121,413
Nov 10, 2024 $ 0.00113
+120.05%
$ 1.13 million $ 136,011
Nov 9, 2024 $ 0.000513
+5.17%
$ 512,946 $ 1,452
Nov 8, 2024 $ 0.000487
+3.52%
$ 486,870 $ 2,869
Nov 7, 2024 $ 0.000469
+15.22%
$ 469,141 $ 3,262
Nov 6, 2024 $ 0.000407
+20.42%
$ 406,943 $ 2,366
Nov 5, 2024 $ 0.000338
+0.02%
$ 337,857 $ 995
Nov 4, 2024 $ 0.000346
-0.11%
$ -- $ 5,372
Nov 3, 2024 $ 0.000347
-1.58%
$ 346,533 $ 5,376
Nov 2, 2024 $ 0.000352
-18.98%
$ 351,821 $ 7,041
Nov 1, 2024 $ 0.000434
+0.33%
$ 434,320 $ 357
Oct 31, 2024 $ 0.000433
-6.11%
$ 433,049 $ 1,159
Oct 30, 2024 $ 0.000461
+0.27%
$ 461,105 $ 860
Oct 29, 2024 $ 0.00046
+3.64%
$ 459,848 $ 1,046
Oct 28, 2024 $ 0.000444
+18.66%
$ 443,602 $ 3,699
Oct 27, 2024 $ 0.000374
+2.39%
$ 374,046 $ 571
Oct 26, 2024 $ 0.000365
+1.42%
$ 365,284 $ 681
Oct 25, 2024 $ 0.000359
-3.31%
$ 358,896 $ 281
Oct 24, 2024 $ 0.000371
-4.02%
$ 371,227 $ 1,408
Oct 23, 2024 $ 0.000387
-12.33%
$ 387,021 $ 2,603
Oct 22, 2024 $ 0.000441
+0.34%
$ 441,059 $ 1,655
Oct 21, 2024 $ 0.000439
+1.38%
$ 439,175 $ 2,372
Oct 20, 2024 $ 0.000433
-0.16%
$ 432,859 $ 1,671
Oct 19, 2024 $ 0.000434
-1.35%
$ 433,696 $ 1,439
Oct 18, 2024 $ 0.00044
-0.77%
$ 439,711 $ 2,844
Oct 17, 2024 $ 0.000443
-3.81%
$ 442,861 $ 2,197
Oct 16, 2024 $ 0.00046
+1.63%
$ 459,904 $ 1,645
Oct 15, 2024 $ 0.000452
-9.83%
$ 451,980 $ 4,957
Oct 14, 2024 $ 0.000501
-5.29%
$ 501,135 $ 15,092
Jul 29, 2024 $ 0.00055
-1.79%
$ 550,000 $ 228
Jul 28, 2024 $ 0.000631
+14.73%
$ 631,000 $ 34
Jul 27, 2024 $ 0.00055
+0.00%
$ 550,000 $ 19
Jul 26, 2024 $ 0.00055
-28.10%
$ 550,000 $ 202
Jul 25, 2024 $ 0.000765
+0.79%
$ 765,000 $ 218
Jul 24, 2024 $ 0.000759
+0.00%
$ 759,000 $ 121
Jul 23, 2024 $ 0.000759
-8.55%
$ 759,000 $ 1,777
Jul 22, 2024 $ 0.00083
-1.89%
$ 830,000 $ 65,694
Jul 21, 2024 $ 0.000846
+0.24%
$ 846,000 $ 54,854