Britt Historical Data

BRITT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00108
+12.37%
$ 1.08 million $ 70,329
Jul 19, 2024 $ 0.000847
+6.54%
$ 847,000 $ 73,289
Jul 18, 2024 $ 0.000794
+0.00%
$ 794,000 $ 75,244
Jul 17, 2024 $ 0.000797
-5.57%
$ 797,000 $ 62,150
Jul 16, 2024 $ 0.000845
+2.80%
$ 845,000 $ 55,339
Jul 15, 2024 $ 0.000826
+2.10%
$ 826,000 $ 65,545
Jul 14, 2024 $ 0.000816
-1.33%
$ 816,000 $ 77,792
Jul 13, 2024 $ 0.000826
+7.69%
$ 826,000 $ 93,725
Jul 12, 2024 $ 0.000765
-10.53%
$ 765,000 $ 95,858
Jul 11, 2024 $ 0.000854
+33.44%
$ 854,000 $ 100,572
Jul 10, 2024 $ 0.000612
-1.92%
$ 612,000 $ 81,524
Jul 9, 2024 $ 0.000604
+0.17%
$ 604,000 $ 72,841
Jul 8, 2024 $ 0.000607
+1.34%
$ 607,000 $ 48,888
Jul 7, 2024 $ 0.000603
-3.98%
$ 603,000 $ 70,169
Jul 6, 2024 $ 0.000632
+7.12%
$ 632,000 $ 59,893
Jul 5, 2024 $ 0.000594
-10.94%
$ 594,000 $ 69,532
Jul 4, 2024 $ 0.000675
+14.02%
$ 675,000 $ 63,445
Jul 3, 2024 $ 0.000591
-12.57%
$ 591,000 $ 66,877
Jul 2, 2024 $ 0.000683
-5.92%
$ 683,000 $ 67,387
Jul 1, 2024 $ 0.000722
-5.25%
$ 726,000 $ 75,384
Jun 30, 2024 $ 0.000762
-1.04%
$ 762,000 $ 78,449
Jun 29, 2024 $ 0.000771
-7.00%
$ 771,000 $ 75,305
Jun 28, 2024 $ 0.000824
-11.40%
$ 824,000 $ 102,791
Jun 27, 2024 $ 0.000936
+4.82%
$ 936,000 $ 117,825
Jun 26, 2024 $ 0.000894
-5.20%
$ 894,000 $ 88,352
Jun 25, 2024 $ 0.00095
+14.05%
$ 950,000 $ 78,157
Jun 24, 2024 $ 0.000834
+15.35%
$ 834,000 $ 49,158
Jun 23, 2024 $ 0.000672
-23.72%
$ 672,000 $ 77,300
Jun 22, 2024 $ 0.000922
-1.81%
$ 922,000 $ 100,477
Jun 21, 2024 $ 0.001
-10.23%
$ 1 million $ 61,727
Jun 20, 2024 $ 0.00111
-12.15%
$ 1.11 million $ 80,576
Jun 19, 2024 $ 0.00127
-20.15%
$ 1.27 million $ 70,837
Jun 18, 2024 $ 0.00159
+31.02%
$ 1.59 million $ 71,197
Jun 17, 2024 $ 0.00121
-17.43%
$ 1.21 million $ 52,546
Jun 16, 2024 $ 0.00147
+22.93%
$ 1.47 million $ 25,288
Jun 15, 2024 $ 0.00127
-9.25%
$ 1.26 million $ 113,045
Jun 14, 2024 $ 0.00139
-16.58%
$ 1.39 million $ 98,727
Jun 13, 2024 $ 0.00167
-15.74%
$ 1.67 million $ 93,670
Jun 12, 2024 $ 0.00198
+5.76%
$ 1.98 million $ 83,300
Jun 11, 2024 $ 0.00187
-4.58%
$ 1.87 million $ 121,954
Jun 10, 2024 $ 0.00196
-31.15%
$ 1.96 million $ 139,645
Jun 9, 2024 $ 0.00219
+26.22%
$ 2.19 million $ 98,028
Jun 8, 2024 $ 0.00174
+3.14%
$ 1.74 million $ 59,448
Jun 7, 2024 $ 0.00169
-6.43%
$ 1.69 million $ 41,188
Jun 6, 2024 $ 0.00181
+2.79%
$ 1.81 million $ 44,254
Jun 5, 2024 $ 0.00176
-8.32%
$ 1.76 million $ 40,395
Jun 4, 2024 $ 0.00193
+6.34%
$ 1.93 million $ 38,908
Jun 3, 2024 $ 0.00182
-24.08%
$ 1.82 million $ 64,381
Jun 2, 2024 $ 0.00224
-0.53%
$ 2.24 million $ 82,254
Jun 1, 2024 $ 0.00244
-12.73%
$ 2.44 million $ 43,003