Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Britt Historical Data

BRITT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0028
+1.78%
$2.8 million $45,558
May 30, 2024 $0.00276
-8.96%
$2.75 million $168,353
May 29, 2024 $0.00302
+11.05%
$3.02 million $264,264
May 28, 2024 $0.00277
-22.09%
$2.77 million $242,576
May 27, 2024 $0.00356
-10.90%
$3.56 million $288,250
May 26, 2024 $0.00399
+3.47%
$3.99 million $323,674
May 25, 2024 $0.00386
+10.45%
$3.86 million $223,104
May 24, 2024 $0.00349
+3.93%
$3.49 million $155,717
May 23, 2024 $0.00335
+20.94%
$3.35 million $73,945
May 22, 2024 $0.00277
-9.02%
$2.77 million $68,945
May 21, 2024 $0.00305
+2.69%
$3.05 million $87,777
May 20, 2024 $0.00255
+16.45%
$2.56 million $103,633
May 19, 2024 $0.00219
-11.25%
$2.19 million $74,458
May 18, 2024 $0.00256
-8.51%
$2.56 million $83,943
May 17, 2024 $0.00279
+11.78%
$2.79 million $86,408
May 16, 2024 $0.0025
-19.74%
$2.5 million $97,545
May 15, 2024 $0.00311
+58.67%
$3.11 million $80,187
May 14, 2024 $0.00196
-19.20%
$1.96 million $76,896
May 13, 2024 $0.00243
-20.26%
$2.42 million $89,102
May 12, 2024 $0.00305
-3.94%
$3.05 million $93,855
May 11, 2024 $0.0034
-4.30%
$3.4 million $106,273
May 10, 2024 $0.00357
-6.06%
$3.56 million $109,475
May 9, 2024 $0.0038
-1.53%
$3.8 million $124,456
May 8, 2024 $0.00385
-7.63%
$3.85 million $209,719
May 7, 2024 $0.00417
+2.35%
$4.17 million $269,376
May 6, 2024 $0.00408
-20.23%
$4.08 million $393,723
May 5, 2024 $0.00511
-30.94%
$5.11 million $436,146
May 4, 2024 $0.00736
-5.22%
$7.36 million $1.86 million
May 3, 2024 $0.00759
+97.66%
$7.59 million $326,912
Download