Britt Historical Data

BRITT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0028
+1.78%
$2.8 million $45,558
May 30, 2024 $0.00276
-8.96%
$2.75 million $168,353
May 29, 2024 $0.00302
+11.05%
$3.02 million $264,264
May 28, 2024 $0.00277
-22.09%
$2.77 million $242,576
May 27, 2024 $0.00356
-10.90%
$3.56 million $288,250
May 26, 2024 $0.00399
+3.47%
$3.99 million $323,674
May 25, 2024 $0.00386
+10.45%
$3.86 million $223,104
May 24, 2024 $0.00349
+3.93%
$3.49 million $155,717
May 23, 2024 $0.00335
+20.94%
$3.35 million $73,945
May 22, 2024 $0.00277
-9.02%
$2.77 million $68,945
May 21, 2024 $0.00305
+2.69%
$3.05 million $87,777
May 20, 2024 $0.00255
+16.45%
$2.56 million $103,633
May 19, 2024 $0.00219
-11.25%
$2.19 million $74,458
May 18, 2024 $0.00256
-8.51%
$2.56 million $83,943
May 17, 2024 $0.00279
+11.78%
$2.79 million $86,408
May 16, 2024 $0.0025
-19.74%
$2.5 million $97,545
May 15, 2024 $0.00311
+58.67%
$3.11 million $80,187
May 14, 2024 $0.00196
-19.20%
$1.96 million $76,896
May 13, 2024 $0.00243
-20.26%
$2.42 million $89,102
May 12, 2024 $0.00305
-3.94%
$3.05 million $93,855
May 11, 2024 $0.0034
-4.30%
$3.4 million $106,273
May 10, 2024 $0.00357
-6.06%
$3.56 million $109,475
May 9, 2024 $0.0038
-1.53%
$3.8 million $124,456
May 8, 2024 $0.00385
-7.63%
$3.85 million $209,719
May 7, 2024 $0.00417
+2.35%
$4.17 million $269,376
May 6, 2024 $0.00408
-20.23%
$4.08 million $393,723
May 5, 2024 $0.00511
-30.94%
$5.11 million $436,146
May 4, 2024 $0.00736
-5.22%
$7.36 million $1.86 million
May 3, 2024 $0.00759
+97.66%
$7.59 million $326,912
Download