ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00552
-11.50%
$ -- $ 395
Jul 25, 2023 $ 0.00623
+1.17%
$ -- $ 39
Jul 24, 2023 $ 0.00689
-0.15%
$ -- $ 455
Jul 23, 2023 $ 0.00689
+9.29%
$ -- $ 499
Jul 22, 2023 $ 0.00631
+0.12%
$ -- $ 26
Jul 21, 2023 $ 0.0063
+0.01%
$ -- $ 9
Jul 20, 2023 $ 0.00631
+0.06%
$ -- $ 21
Jul 19, 2023 $ 0.0063
+0.00%
$ -- $ 11
Jul 18, 2023 $ 0.0063
-0.07%
$ -- $ 191
Jul 17, 2023 $ 0.0063
-0.17%
$ -- $ 72
Jul 16, 2023 $ 0.00632
+0.29%
$ -- $ 2,476
Jul 15, 2023 $ 0.00631
+0.13%
$ -- $ 64
Jul 14, 2023 $ 0.0063
-9.86%
$ -- $ 283
Jul 13, 2023 $ 0.00699
-0.11%
$ -- $ 2,606
Jul 12, 2023 $ 0.007
+16.59%
$ -- $ 1,305
Jul 11, 2023 $ 0.006
-1.13%
$ -- $ 383
Jul 10, 2023 $ 0.00607
-4.13%
$ -- $ 10
Jul 9, 2023 $ 0.00633
+5.52%
$ -- $ 1,428
Jul 8, 2023 $ 0.006
-4.90%
$ -- $ 545
Jul 7, 2023 $ 0.00631
+3.09%
$ -- $ 700
Jul 6, 2023 $ 0.00611
-3.90%
$ -- $ 301
Jul 5, 2023 $ 0.00636
-3.44%
$ -- $ 545
Jul 4, 2023 $ 0.00658
+0.04%
$ -- $ 275
Jul 3, 2023 $ 0.00658
-5.95%
$ -- $ 575
Jul 2, 2023 $ 0.00699
+0.58%
$ -- $ 215
Jul 1, 2023 $ 0.00695
-0.70%
$ -- $ 748
Jun 30, 2023 $ 0.007
+4.40%
$ -- $ 22
Jun 29, 2023 $ 0.0067
-0.08%
$ -- $ 22
Jun 28, 2023 $ 0.00671
-4.22%
$ -- $ 1,169
Jun 27, 2023 $ 0.007
-0.06%
$ -- $ 4,322
Jun 26, 2023 $ 0.007
-17.37%
$ -- $ 8,538
Jun 25, 2023 $ 0.00847
+9.85%
$ -- $ 254
Jun 24, 2023 $ 0.00769
-9.41%
$ -- $ 292
Jun 23, 2023 $ 0.0085
+1.16%
$ -- $ 28
Jun 22, 2023 $ 0.00841
+0.55%
$ -- $ 65
Jun 21, 2023 $ 0.00835
+3.76%
$ -- $ 182
Jun 20, 2023 $ 0.00804
+10.79%
$ -- $ 861
Jun 19, 2023 $ 0.00726
-10.70%
$ -- $ 375
Jun 18, 2023 $ 0.0085
-1.26%
$ -- $ 568
Jun 17, 2023 $ 0.00779
-18.74%
$ -- $ 4,415
Jun 16, 2023 $ 0.00959
+8.35%
$ -- $ 774
Jun 15, 2023 $ 0.00805
-5.74%
$ -- $ 710
Jun 14, 2023 $ 0.00966
+39.01%
$ -- $ 5,361
Jun 13, 2023 $ 0.00695
-1.72%
$ -- $ 230
Jun 12, 2023 $ 0.00708
+6.28%
$ -- $ 1,194
Jun 11, 2023 $ 0.00666
+0.73%
$ -- $ 251
Jun 10, 2023 $ 0.00661
+144.78%
$ -- $ 882
Jun 9, 2023 $ 0.0027
-0.12%
$ -- $ 0
Jun 8, 2023 $ 0.0027
-60.83%
$ -- $ 0
Jun 7, 2023 $ 0.03
+0.09%
$ -- $ 0