Coinranking
Adventure Gold Historical Data
AGLD
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 AM | $0.239 | +0.21% | ||
| Mar 26, 11 PM | $0.238 | +0.10% | ||
| Mar 26, 10 PM | $0.238 | -0.45% | ||
| Mar 26, 9 PM | $0.239 | +1.06% | ||
| Mar 26, 8 PM | $0.237 | +0.91% | ||
| Mar 26, 7 PM | $0.234 | -0.78% | ||
| Mar 26, 6 PM | $0.236 | -0.50% | ||
| Mar 26, 5 PM | $0.237 | -0.49% | ||
| Mar 26, 4 PM | $0.239 | -0.48% | ||
| Mar 26, 3 PM | $0.24 | +0.53% | ||
| Mar 26, 2 PM | $0.239 | -0.55% | ||
| Mar 26, 1 PM | $0.24 | -0.25% | ||
| Mar 26, 12 PM | $0.24 | +0.81% | ||
| Mar 26, 11 AM | $0.239 | +0.11% | ||
| Mar 26, 10 AM | $0.238 | -0.08% | ||
| Mar 26, 9 AM | $0.238 | +0.36% | ||
| Mar 26, 8 AM | $0.238 | -0.28% | ||
| Mar 26, 7 AM | $0.238 | +0.28% | ||
| Mar 26, 6 AM | $0.238 | -0.10% | ||
| Mar 26, 5 AM | $0.238 | -0.32% | ||
| Mar 26, 4 AM | $0.239 | -0.43% | ||
| Mar 26, 3 AM | $0.24 | -0.43% | ||
| Mar 26, 2 AM | $0.241 | -0.79% | ||
| Mar 26, 1 AM | $0.243 | -0.50% | ||
| Mar 26, 12 AM | $0.244 | -0.75% | ||
| Mar 25, 11 PM | $0.246 | +0.00% | ||
| Mar 25, 10 PM | $0.246 | -0.68% | ||
| Mar 25, 9 PM | $0.247 | +0.74% | ||
| Mar 25, 8 PM | $0.246 | -1.05% | ||
| Mar 25, 7 PM | $0.248 | -0.13% | ||
| Mar 25, 6 PM | $0.248 | -0.05% | ||
| Mar 25, 5 PM | $0.249 | +0.57% | ||
| Mar 25, 4 PM | $0.247 | +0.67% | ||
| Mar 25, 3 PM | $0.246 | +0.73% | ||
| Mar 25, 2 PM | $0.244 | +0.39% | ||
| Mar 25, 1 PM | $0.243 | -0.84% | ||
| Mar 25, 12 PM | $0.245 | -1.02% | ||
| Mar 25, 11 AM | $0.248 | +0.73% | ||
| Mar 25, 10 AM | $0.246 | -0.06% | ||
| Mar 25, 9 AM | $0.246 | +1.03% | ||
| Mar 25, 8 AM | $0.243 | +0.52% | ||
| Mar 25, 7 AM | $0.242 | +0.02% | ||
| Mar 25, 6 AM | $0.242 | +0.41% | ||
| Mar 25, 5 AM | $0.241 | +0.07% | ||
| Mar 25, 4 AM | $0.241 | -0.79% | ||
| Mar 25, 3 AM | $0.243 | +0.96% | ||
| Mar 25, 2 AM | $0.241 | -0.53% | ||
| Mar 25, 1 AM | $0.242 | -0.17% | ||
| Mar 25, 12 AM | $0.242 | -0.95% | ||
| Mar 24, 11 PM | $0.245 | -0.15% | ||