Coinranking
Adventure Gold Historical Data
AGLD
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 10 PM | $0.238 | +3.06% | ||
| Mar 22, 9 PM | $0.23 | -1.05% | ||
| Mar 22, 8 PM | $0.233 | +0.04% | ||
| Mar 22, 7 PM | $0.233 | -1.31% | ||
| Mar 22, 6 PM | $0.236 | -0.90% | ||
| Mar 22, 5 PM | $0.238 | +0.05% | ||
| Mar 22, 4 PM | $0.238 | -0.46% | ||
| Mar 22, 3 PM | $0.239 | -0.08% | ||
| Mar 22, 2 PM | $0.239 | -0.63% | ||
| Mar 22, 1 PM | $0.241 | -0.30% | ||
| Mar 22, 12 PM | $0.241 | +0.09% | ||
| Mar 22, 11 AM | $0.241 | +1.17% | ||
| Mar 22, 10 AM | $0.239 | -1.54% | ||
| Mar 22, 9 AM | $0.242 | +0.47% | ||
| Mar 22, 8 AM | $0.241 | +0.18% | ||
| Mar 22, 7 AM | $0.241 | -0.82% | ||
| Mar 22, 6 AM | $0.243 | -0.53% | ||
| Mar 22, 5 AM | $0.244 | +0.19% | ||
| Mar 22, 4 AM | $0.243 | +1.14% | ||
| Mar 22, 3 AM | $0.241 | -0.81% | ||
| Mar 22, 2 AM | $0.243 | +0.64% | ||
| Mar 22, 1 AM | $0.241 | -1.67% | ||
| Mar 22, 12 AM | $0.245 | +1.08% | ||
| Mar 21, 11 PM | $0.243 | -1.91% | ||
| Mar 21, 10 PM | $0.247 | +0.12% | ||
| Mar 21, 9 PM | $0.247 | +0.15% | ||
| Mar 21, 8 PM | $0.247 | +0.79% | ||
| Mar 21, 7 PM | $0.245 | -0.29% | ||
| Mar 21, 6 PM | $0.245 | +0.36% | ||
| Mar 21, 5 PM | $0.244 | +0.47% | ||
| Mar 21, 4 PM | $0.243 | -0.50% | ||
| Mar 21, 3 PM | $0.245 | +0.33% | ||
| Mar 21, 2 PM | $0.244 | +0.60% | ||
| Mar 21, 1 PM | $0.242 | +0.29% | ||
| Mar 21, 12 PM | $0.242 | -0.74% | ||
| Mar 21, 11 AM | $0.243 | -0.90% | ||
| Mar 21, 10 AM | $0.246 | +0.20% | ||
| Mar 21, 9 AM | $0.245 | +0.22% | ||
| Mar 21, 8 AM | $0.245 | +0.82% | ||
| Mar 21, 7 AM | $0.243 | -0.26% | ||
| Mar 21, 6 AM | $0.243 | -0.60% | ||
| Mar 21, 5 AM | $0.245 | +0.44% | ||
| Mar 21, 4 AM | $0.244 | -0.73% | ||
| Mar 21, 3 AM | $0.245 | -0.42% | ||
| Mar 21, 2 AM | $0.247 | +0.47% | ||
| Mar 21, 1 AM | $0.245 | -0.50% | ||
| Mar 21, 12 AM | $0.246 | +1.03% | ||
| Mar 20, 11 PM | $0.244 | -1.00% | ||
| Mar 20, 10 PM | $0.246 | +0.23% | ||
| Mar 20, 9 PM | $0.246 | +0.19% | ||