Coinranking
Adventure Gold Historical Data
AGLD
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 PM | $0.245 | +0.49% | ||
| Mar 20, 7 PM | $0.244 | -0.99% | ||
| Mar 20, 6 PM | $0.247 | -0.35% | ||
| Mar 20, 5 PM | $0.247 | +0.09% | ||
| Mar 20, 4 PM | $0.247 | +0.91% | ||
| Mar 20, 3 PM | $0.245 | +0.35% | ||
| Mar 20, 2 PM | $0.244 | -0.29% | ||
| Mar 20, 1 PM | $0.245 | +0.28% | ||
| Mar 20, 12 PM | $0.244 | +0.41% | ||
| Mar 20, 11 AM | $0.243 | +0.54% | ||
| Mar 20, 10 AM | $0.242 | -0.07% | ||
| Mar 20, 9 AM | $0.242 | -0.32% | ||
| Mar 20, 8 AM | $0.243 | +0.45% | ||
| Mar 20, 7 AM | $0.242 | -0.47% | ||
| Mar 20, 6 AM | $0.243 | -0.30% | ||
| Mar 20, 5 AM | $0.244 | -0.60% | ||
| Mar 20, 4 AM | $0.245 | -0.23% | ||
| Mar 20, 3 AM | $0.246 | +0.08% | ||
| Mar 20, 2 AM | $0.245 | -0.84% | ||
| Mar 20, 1 AM | $0.248 | +1.60% | ||
| Mar 20, 12 AM | $0.244 | -0.84% | ||
| Mar 19, 11 PM | $0.246 | +0.07% | ||
| Mar 19, 10 PM | $0.246 | -0.98% | ||
| Mar 19, 9 PM | $0.248 | +0.21% | ||
| Mar 19, 8 PM | $0.247 | +0.46% | ||
| Mar 19, 7 PM | $0.246 | -0.44% | ||
| Mar 19, 6 PM | $0.247 | +0.91% | ||
| Mar 19, 5 PM | $0.245 | +1.24% | ||
| Mar 19, 4 PM | $0.242 | +0.34% | ||
| Mar 19, 3 PM | $0.241 | -0.15% | ||
| Mar 19, 2 PM | $0.242 | +0.53% | ||
| Mar 19, 1 PM | $0.24 | +1.32% | ||
| Mar 19, 12 PM | $0.237 | -0.76% | ||
| Mar 19, 11 AM | $0.239 | +0.09% | ||
| Mar 19, 10 AM | $0.239 | -0.58% | ||
| Mar 19, 9 AM | $0.24 | +0.73% | ||
| Mar 19, 8 AM | $0.239 | +1.18% | ||
| Mar 19, 7 AM | $0.236 | -0.87% | ||
| Mar 19, 6 AM | $0.238 | +0.10% | ||
| Mar 19, 5 AM | $0.238 | -0.89% | ||
| Mar 19, 4 AM | $0.24 | -0.35% | ||
| Mar 19, 3 AM | $0.241 | +0.17% | ||
| Mar 19, 2 AM | $0.24 | -0.01% | ||
| Mar 19, 1 AM | $0.24 | -0.11% | ||
| Mar 19, 12 AM | $0.241 | -1.02% | ||
| Mar 18, 11 PM | $0.243 | -0.39% | ||
| Mar 18, 10 PM | $0.244 | -0.26% | ||
| Mar 18, 9 PM | $0.245 | +0.80% | ||
| Mar 18, 8 PM | $0.243 | -0.43% | ||
| Mar 18, 7 PM | $0.244 | +0.20% | ||