Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adventure Gold Historical Data

AGLD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.268
-0.29%
$24.92 million $5.93 million
May 11, 6 AM $0.269
-0.09%
$25 million $6.14 million
May 11, 5 AM $0.27
+0.37%
$25.02 million $6.17 million
May 11, 4 AM $0.269
+0.46%
$24.93 million $6.41 million
May 11, 3 AM $0.267
-0.06%
$24.81 million $6.19 million
May 11, 2 AM $0.267
-0.79%
$24.83 million $5.79 million
May 11, 1 AM $0.27
+0.37%
$25.03 million $5.65 million
May 11, 12 AM $0.269
-0.95%
$24.93 million $5.6 million
May 10, 11 PM $0.271
-0.86%
$25.17 million $5.29 million
May 10, 10 PM $0.274
+1.30%
$25.39 million $5.23 million
May 10, 9 PM $0.27
+0.58%
$25.07 million $5.04 million
May 10, 8 PM $0.268
-2.58%
$24.92 million $4.83 million
May 10, 7 PM $0.276
-0.47%
$25.58 million $4.46 million
May 10, 6 PM $0.277
+0.11%
$25.7 million $4.39 million
May 10, 5 PM $0.277
+0.63%
$25.68 million $4.26 million
May 10, 4 PM $0.275
+1.28%
$25.52 million $4.16 million
May 10, 3 PM $0.271
+0.91%
$25.19 million $4.06 million
May 10, 2 PM $0.269
-0.52%
$24.96 million $4.03 million
May 10, 1 PM $0.27
+0.20%
$25.09 million $3.89 million
May 10, 12 PM $0.27
+0.42%
$25.05 million $3.92 million
May 10, 11 AM $0.269
-0.33%
$24.94 million $3.84 million
May 10, 10 AM $0.27
-0.04%
$25.02 million $3.63 million
May 10, 9 AM $0.27
-0.72%
$25.03 million $3.48 million
May 10, 8 AM $0.272
+0.12%
$25.22 million $3.4 million
May 10, 7 AM $0.271
+0.92%
$25.19 million $3.23 million
May 10, 6 AM $0.269
+0.06%
$24.96 million $2.93 million
May 10, 5 AM $0.269
+1.85%
$24.94 million $2.81 million
May 10, 4 AM $0.264
+0.03%
$24.49 million $2.56 million
May 10, 3 AM $0.264
-0.01%
$24.48 million $2.59 million
May 10, 2 AM $0.264
+0.45%
$24.48 million $2.58 million
May 10, 1 AM $0.263
-0.83%
$24.38 million $2.54 million
May 10, 12 AM $0.265
-0.17%
$24.58 million $2.48 million
May 9, 11 PM $0.265
+0.24%
$24.62 million $2.43 million
May 9, 10 PM $0.265
+0.38%
$24.56 million $2.45 million
May 9, 9 PM $0.264
-0.11%
$24.47 million $2.51 million
May 9, 8 PM $0.264
-0.25%
$24.5 million $2.56 million
May 9, 7 PM $0.265
-0.32%
$24.56 million $2.61 million
May 9, 6 PM $0.265
-0.07%
$24.64 million $2.71 million
May 9, 5 PM $0.266
+0.53%
$24.66 million $2.8 million
May 9, 4 PM $0.264
+0.05%
$24.53 million $2.81 million
May 9, 3 PM $0.264
-0.57%
$24.51 million $2.78 million
May 9, 2 PM $0.266
-0.38%
$24.66 million $3.01 million
May 9, 1 PM $0.267
-0.31%
$24.75 million $3.22 million
May 9, 12 PM $0.267
-0.69%
$24.82 million $3.24 million
May 9, 11 AM $0.269
-0.38%
$25 million $3.38 million
May 9, 10 AM $0.27
+1.24%
$25.09 million $3.38 million
May 9, 9 AM $0.267
-0.98%
$24.78 million $3.36 million
May 9, 8 AM $0.27
+0.74%
$25.03 million $3.3 million
May 9, 7 AM $0.268
-0.44%
$24.84 million $3.29 million
May 9, 6 AM $0.269
-0.28%
$24.95 million $3.39 million