Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.312
-2.67%
$8.09 million $6.57 million
Jun 18, 2025 $0.321
+0.63%
$8.31 million $5.89 million
Jun 17, 2025 $0.319
-2.48%
$8.26 million $7.53 million
Jun 16, 2025 $0.327
+0.47%
$8.46 million $7.6 million
Jun 15, 2025 $0.325
+0.10%
$8.43 million $8.88 million
Jun 14, 2025 $0.324
-0.42%
$8.42 million $3.69 million
Jun 13, 2025 $0.326
-2.25%
$8.43 million $8.23 million
Jun 12, 2025 $0.333
-5.07%
$8.63 million $18.52 million
Jun 11, 2025 $0.351
-5.41%
$9.09 million $11.48 million
Jun 10, 2025 $0.371
+4.84%
$9.61 million $11.25 million
Jun 9, 2025 $0.354
+3.83%
$9.16 million $10.88 million
Jun 8, 2025 $0.341
-0.29%
$8.83 million $5.1 million
Jun 7, 2025 $0.342
+4.04%
$8.85 million $6.8 million
Jun 6, 2025 $0.329
+4.08%
$8.51 million $7.72 million
Jun 5, 2025 $0.316
-3.90%
$8.18 million $12.08 million
Jun 4, 2025 $0.329
-0.89%
$8.51 million $8.19 million
Jun 3, 2025 $0.332
+0.11%
$8.58 million $9.06 million
Jun 2, 2025 $0.331
+2.04%
$8.58 million $11.8 million
Jun 1, 2025 $0.325
+0.30%
$8.4 million $12.39 million
May 31, 2025 $0.324
+2.15%
$8.38 million $11.11 million
May 30, 2025 $0.317
-10.04%
$8.2 million $17.28 million
May 29, 2025 $0.352
-2.60%
$9.12 million $11.13 million
May 28, 2025 $0.362
-1.17%
$9.36 million $17.68 million
May 27, 2025 $0.366
+1.48%
$9.47 million $11.43 million
May 26, 2025 $0.36
+0.14%
$9.33 million $8.5 million
May 25, 2025 $0.36
-2.32%
$9.32 million $10.18 million
May 24, 2025 $0.369
+0.61%
$9.54 million $6.62 million
May 23, 2025 $0.366
-7.54%
$9.48 million $12.19 million
May 22, 2025 $0.396
+5.79%
$10.26 million $10.73 million
May 21, 2025 $0.374
+0.71%
$9.7 million $11.45 million
May 20, 2025 $0.372
+3.23%
$9.63 million $12.52 million
May 19, 2025 $0.36
-1.96%
$9.33 million $8.99 million
May 18, 2025 $0.367
+3.29%
$9.51 million $9.8 million
May 17, 2025 $0.356
-3.86%
$9.21 million $8.88 million
May 16, 2025 $0.37
-3.75%
$9.58 million $15.02 million
May 15, 2025 $0.384
-4.27%
$9.95 million $14.08 million
May 14, 2025 $0.402
-3.16%
$10.4 million $17.36 million
May 13, 2025 $0.415
-0.65%
$10.74 million $21.75 million
May 12, 2025 $0.417
+1.77%
$10.81 million $19.26 million
May 11, 2025 $0.41
-2.12%
$10.62 million $16.3 million
May 10, 2025 $0.419
+3.90%
$10.85 million $16.82 million
May 9, 2025 $0.403
+5.22%
$10.44 million $17.19 million
May 8, 2025 $0.383
+12.78%
$9.92 million $14.7 million
May 7, 2025 $0.34
-0.78%
$8.8 million $8.67 million
May 6, 2025 $0.343
-1.57%
$8.87 million $8.57 million
May 5, 2025 $0.348
+1.28%
$9.01 million $5.84 million
May 4, 2025 $0.344
-1.67%
$8.9 million $6.83 million
May 3, 2025 $0.349
-5.24%
$9.05 million $8.27 million
May 2, 2025 $0.369
-2.34%
$9.55 million $6.12 million
May 1, 2025 $0.378
+1.64%
$9.78 million $5.89 million