Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.137
-0.18%
$28.68 million $616,481
Oct 11, 8 AM $0.137
-0.18%
$28.73 million $618,520
Oct 11, 7 AM $0.137
-0.27%
$28.79 million $632,473
Oct 11, 6 AM $0.137
+0.87%
$28.87 million $638,134
Oct 11, 5 AM $0.136
+0.04%
$28.62 million $639,916
Oct 11, 4 AM $0.136
+0.62%
$28.61 million $647,479
Oct 11, 3 AM $0.135
-1.16%
$28.43 million $651,889
Oct 11, 2 AM $0.137
-0.73%
$28.76 million $636,678
Oct 11, 1 AM $0.138
+0.33%
$28.97 million $630,265
Oct 11, 12 AM $0.138
-0.37%
$28.88 million $625,406
Oct 10, 11 PM $0.138
+0.23%
$28.99 million $638,306
Oct 10, 10 PM $0.138
-0.37%
$28.92 million $673,450
Oct 10, 9 PM $0.138
+0.01%
$29.03 million $685,639
Oct 10, 8 PM $0.138
+0.04%
$29.02 million $699,582
Oct 10, 7 PM $0.138
+0.15%
$29.01 million $716,561
Oct 10, 6 PM $0.138
-0.15%
$28.97 million $800,750
Oct 10, 5 PM $0.138
-0.17%
$29.01 million $806,090
Oct 10, 4 PM $0.138
+0.30%
$29.06 million $947,037
Oct 10, 3 PM $0.138
-0.06%
$28.97 million $974,106
Oct 10, 2 PM $0.138
+0.71%
$28.99 million $989,937
Oct 10, 1 PM $0.137
-0.01%
$28.79 million $978,468
Oct 10, 12 PM $0.137
-0.12%
$28.79 million $990,340
Oct 10, 11 AM $0.137
+0.07%
$28.83 million $985,261
Oct 10, 10 AM $0.137
-0.44%
$28.81 million $933,958
Oct 10, 9 AM $0.138
-0.25%
$28.93 million $895,988
Oct 10, 8 AM $0.138
+0.37%
$29 million $915,899
Oct 10, 7 AM $0.138
-0.43%
$28.9 million $961,234
Oct 10, 6 AM $0.138
-0.46%
$29.02 million $960,563
Oct 10, 5 AM $0.139
-0.51%
$29.16 million $960,735
Oct 10, 4 AM $0.14
+0.31%
$29.31 million $1.03 million
Oct 10, 3 AM $0.139
-0.36%
$29.22 million $1.01 million
Oct 10, 2 AM $0.14
+0.69%
$29.32 million $987,756
Oct 10, 1 AM $0.139
+0.26%
$29.12 million $987,580
Oct 10, 12 AM $0.138
-0.73%
$29.05 million $997,363
Oct 9, 11 PM $0.139
+0.72%
$29.26 million $996,466
Oct 9, 10 PM $0.138
+0.39%
$29.05 million $964,803
Oct 9, 9 PM $0.138
+0.40%
$28.94 million $944,983
Oct 9, 8 PM $0.137
+0.52%
$28.82 million $944,369
Oct 9, 7 PM $0.137
+0.05%
$28.67 million $995,230
Oct 9, 6 PM $0.136
-0.52%
$28.66 million $920,438
Oct 9, 5 PM $0.137
+2.21%
$28.81 million $943,260
Oct 9, 4 PM $0.134
+1.03%
$28.19 million $844,770
Oct 9, 3 PM $0.133
+0.48%
$27.9 million $1.04 million
Oct 9, 2 PM $0.132
+0.14%
$27.77 million $1.39 million
Oct 9, 1 PM $0.132
-0.26%
$27.73 million $1.43 million
Oct 9, 12 PM $0.132
-0.62%
$27.8 million $1.43 million
Oct 9, 11 AM $0.133
+0.59%
$27.97 million $1.45 million
Oct 9, 10 AM $0.132
-1.05%
$27.81 million $1.46 million
Oct 9, 9 AM $0.134
-0.07%
$28.1 million $1.47 million
Oct 9, 8 AM $0.134
-0.08%
$28.12 million $1.45 million