Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.151
-1.29%
$ 31.74 million $ 3.23 million
May 12, 1 PM $ 0.153
-0.54%
$ 32.15 million $ 3.03 million
May 12, 12 PM $ 0.154
+0.10%
$ 32.33 million $ 3.03 million
May 12, 11 AM $ 0.154
-0.61%
$ 32.3 million $ 2.97 million
May 12, 10 AM $ 0.155
-0.55%
$ 32.5 million $ 2.9 million
May 12, 9 AM $ 0.156
-0.09%
$ 32.68 million $ 2.84 million
May 12, 8 AM $ 0.156
+0.04%
$ 32.71 million $ 2.83 million
May 12, 7 AM $ 0.156
-0.07%
$ 32.69 million $ 2.97 million
May 12, 6 AM $ 0.156
-0.42%
$ 32.72 million $ 2.95 million
May 12, 5 AM $ 0.157
-0.01%
$ 32.86 million $ 2.94 million
May 12, 4 AM $ 0.157
+0.36%
$ 32.77 million $ 3.01 million
May 12, 3 AM $ 0.156
-0.32%
$ 32.66 million $ 2.99 million
May 12, 2 AM $ 0.157
+0.51%
$ 32.77 million $ 3.17 million
May 12, 1 AM $ 0.156
-1.26%
$ 32.61 million $ 3.35 million
May 12, 12 AM $ 0.158
+0.01%
$ 33.02 million $ 3.13 million
May 11, 11 PM $ 0.158
-0.23%
$ 33.01 million $ 3.22 million
May 11, 10 PM $ 0.158
+0.03%
$ 33.09 million $ 3.22 million
May 11, 9 PM $ 0.158
-0.01%
$ 33.08 million $ 3.3 million
May 11, 8 PM $ 0.158
-0.21%
$ 33.09 million $ 3.33 million
May 11, 7 PM $ 0.159
-0.02%
$ 33.16 million $ 3.47 million
May 11, 6 PM $ 0.159
+0.29%
$ 33.16 million $ 3.5 million
May 11, 5 PM $ 0.158
+0.13%
$ 33.07 million $ 3.51 million
May 11, 4 PM $ 0.158
+0.01%
$ 33.02 million $ 3.5 million
May 11, 3 PM $ 0.158
+0.51%
$ 33.02 million $ 3.54 million
May 11, 2 PM $ 0.157
+0.17%
$ 32.85 million $ 3.8 million
May 11, 1 PM $ 0.157
-0.20%
$ 32.8 million $ 3.95 million
May 11, 12 PM $ 0.157
-0.15%
$ 32.86 million $ 4.23 million
May 11, 11 AM $ 0.157
+0.20%
$ 32.91 million $ 4.33 million
May 11, 10 AM $ 0.157
-0.12%
$ 32.85 million $ 4.42 million
May 11, 9 AM $ 0.157
+0.37%
$ 32.89 million $ 4.45 million
May 11, 8 AM $ 0.157
-0.07%
$ 32.77 million $ 4.49 million
May 11, 7 AM $ 0.157
+0.05%
$ 32.79 million $ 4.58 million
May 11, 6 AM $ 0.157
+0.19%
$ 32.77 million $ 4.71 million
May 11, 5 AM $ 0.156
+0.06%
$ 32.71 million $ 5.39 million
May 11, 4 AM $ 0.156
+0.39%
$ 32.69 million $ 5.96 million
May 11, 3 AM $ 0.156
-0.94%
$ 32.56 million $ 6.33 million
May 11, 2 AM $ 0.157
-1.05%
$ 32.87 million $ 6.59 million
May 11, 1 AM $ 0.159
+0.45%
$ 33.22 million $ 7.24 million
May 11, 12 AM $ 0.158
-1.06%
$ 33.07 million $ 7.69 million
May 10, 11 PM $ 0.16
-0.17%
$ 33.42 million $ 8.78 million
May 10, 10 PM $ 0.16
+0.87%
$ 33.48 million $ 8.75 million
May 10, 9 PM $ 0.159
-0.32%
$ 33.19 million $ 8.63 million
May 10, 8 PM $ 0.159
-0.67%
$ 33.3 million $ 8.58 million
May 10, 7 PM $ 0.16
-0.15%
$ 33.52 million $ 8.44 million
May 10, 6 PM $ 0.161
+0.16%
$ 33.57 million $ 8.4 million
May 10, 5 PM $ 0.16
+0.18%
$ 33.52 million $ 8.35 million
May 10, 4 PM $ 0.16
+0.39%
$ 33.46 million $ 8.37 million
May 10, 3 PM $ 0.159
-0.02%
$ 33.33 million $ 8.36 million
May 10, 2 PM $ 0.159
-0.22%
$ 33.34 million $ 8.77 million
May 10, 1 PM $ 0.16
+0.67%
$ 33.41 million $ 8.59 million