Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.15
-1.36%
$ 30.53 million $ 36.35 million
Mar 28, 12 AM $ 0.152
-6.86%
$ 30.95 million $ 35.76 million
Mar 27, 11 PM $ 0.163
-2.14%
$ 33.23 million $ 34.35 million
Mar 27, 10 PM $ 0.167
+1.99%
$ 33.96 million $ 33.96 million
Mar 27, 9 PM $ 0.164
-0.41%
$ 33.3 million $ 33.39 million
Mar 27, 8 PM $ 0.164
+0.55%
$ 33.44 million $ 33.28 million
Mar 27, 7 PM $ 0.163
-0.51%
$ 33.26 million $ 32.96 million
Mar 27, 6 PM $ 0.164
-1.31%
$ 33.43 million $ 32.72 million
Mar 27, 5 PM $ 0.166
+0.89%
$ 33.87 million $ 32.25 million
Mar 27, 4 PM $ 0.165
+0.07%
$ 33.57 million $ 31.74 million
Mar 27, 3 PM $ 0.165
-0.98%
$ 33.55 million $ 31.16 million
Mar 27, 2 PM $ 0.166
-3.30%
$ 33.88 million $ 35.16 million
Mar 27, 1 PM $ 0.172
-1.45%
$ 35.04 million $ 34.64 million
Mar 27, 12 PM $ 0.175
+2.25%
$ 35.54 million $ 33.37 million
Mar 27, 11 AM $ 0.171
+2.82%
$ 34.76 million $ 31.49 million
Mar 27, 10 AM $ 0.166
-3.70%
$ 33.79 million $ 30.74 million
Mar 27, 9 AM $ 0.172
-5.51%
$ 35.09 million $ 34.74 million
Mar 27, 8 AM $ 0.182
-2.31%
$ 37.14 million $ 30.96 million
Mar 27, 7 AM $ 0.187
-3.45%
$ 38.03 million $ 29.19 million
Mar 27, 6 AM $ 0.193
+12.44%
$ 39.39 million $ 23.89 million
Mar 27, 5 AM $ 0.172
+11.43%
$ 35.03 million $ 16.6 million
Mar 27, 4 AM $ 0.154
+10.44%
$ 31.42 million $ 12.85 million
Mar 27, 3 AM $ 0.14
+1.21%
$ 28.45 million $ 9.48 million
Mar 27, 2 AM $ 0.138
+0.05%
$ 28.11 million $ 9.44 million
Mar 27, 1 AM $ 0.138
+0.07%
$ 28.1 million $ 9.58 million
Mar 27, 12 AM $ 0.138
-0.75%
$ 28.08 million $ 9.73 million
Mar 26, 11 PM $ 0.139
+0.08%
$ 28.29 million $ 9.67 million
Mar 26, 10 PM $ 0.139
-0.75%
$ 28.27 million $ 9.63 million
Mar 26, 9 PM $ 0.14
-0.06%
$ 28.48 million $ 9.62 million
Mar 26, 8 PM $ 0.14
+1.49%
$ 28.5 million $ 9.49 million
Mar 26, 7 PM $ 0.138
-0.23%
$ 28.08 million $ 9.37 million
Mar 26, 6 PM $ 0.138
-0.14%
$ 28.14 million $ 9.42 million
Mar 26, 5 PM $ 0.138
+0.24%
$ 28.18 million $ 9.44 million
Mar 26, 4 PM $ 0.138
+0.86%
$ 28.11 million $ 9.45 million
Mar 26, 3 PM $ 0.137
-0.07%
$ 27.87 million $ 9.32 million
Mar 26, 2 PM $ 0.137
-0.56%
$ 27.89 million $ 10.06 million
Mar 26, 1 PM $ 0.138
+0.38%
$ 28.05 million $ 10 million
Mar 26, 12 PM $ 0.137
-0.23%
$ 27.94 million $ 9.83 million
Mar 26, 11 AM $ 0.138
-0.74%
$ 28 million $ 9.56 million
Mar 26, 10 AM $ 0.139
-3.56%
$ 28.21 million $ 8.69 million
Mar 26, 9 AM $ 0.144
+0.21%
$ 29.25 million $ 3.23 million
Mar 26, 8 AM $ 0.143
+0.80%
$ 29.19 million $ 3.19 million
Mar 26, 7 AM $ 0.142
+0.73%
$ 28.96 million $ 3.11 million
Mar 26, 6 AM $ 0.141
+0.82%
$ 28.75 million $ 3.15 million
Mar 26, 5 AM $ 0.14
+0.13%
$ 28.52 million $ 3.13 million
Mar 26, 4 AM $ 0.14
-0.64%
$ 28.48 million $ 2.96 million
Mar 26, 3 AM $ 0.141
+0.34%
$ 28.67 million $ 3.02 million
Mar 26, 2 AM $ 0.14
-0.19%
$ 28.57 million $ 2.98 million
Mar 26, 1 AM $ 0.141
-0.53%
$ 28.62 million $ 2.84 million
Mar 26, 12 AM $ 0.141
-0.04%
$ 28.77 million $ 2.88 million