Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.115
+0.31%
$24.19 million $1.73 million
Aug 24, 1 AM $0.115
-2.13%
$24.11 million $1.75 million
Aug 24, 12 AM $0.117
-1.51%
$24.64 million $1.69 million
Aug 23, 11 PM $0.119
+0.20%
$25.02 million $1.64 million
Aug 23, 10 PM $0.119
-0.72%
$24.97 million $1.6 million
Aug 23, 9 PM $0.12
+0.34%
$25.15 million $1.69 million
Aug 23, 8 PM $0.119
+0.62%
$25.06 million $1.67 million
Aug 23, 7 PM $0.119
-1.20%
$24.91 million $1.64 million
Aug 23, 6 PM $0.12
+1.94%
$25.21 million $1.6 million
Aug 23, 5 PM $0.118
+0.37%
$24.73 million $1.52 million
Aug 23, 4 PM $0.117
+0.65%
$24.64 million $1.46 million
Aug 23, 3 PM $0.117
+1.31%
$24.48 million $1.52 million
Aug 23, 2 PM $0.115
-0.63%
$24.16 million $1.62 million
Aug 23, 1 PM $0.116
+1.19%
$24.32 million $1.6 million
Aug 23, 12 PM $0.114
-0.26%
$24.03 million $1.66 million
Aug 23, 11 AM $0.115
+1.00%
$24.09 million $1.69 million
Aug 23, 10 AM $0.114
+0.87%
$23.85 million $1.68 million
Aug 23, 9 AM $0.113
+0.55%
$23.65 million $1.75 million
Aug 23, 8 AM $0.112
+0.40%
$23.52 million $1.82 million
Aug 23, 7 AM $0.112
+1.07%
$23.42 million $1.85 million
Aug 23, 6 AM $0.11
+0.01%
$23.18 million $1.87 million
Aug 23, 5 AM $0.11
-0.59%
$23.18 million $1.94 million
Aug 23, 4 AM $0.111
-1.55%
$23.31 million $2.3 million
Aug 23, 3 AM $0.113
-1.30%
$23.68 million $2.35 million
Aug 23, 2 AM $0.114
-0.66%
$23.99 million $2.38 million
Aug 23, 1 AM $0.115
-1.34%
$24.15 million $2.37 million
Aug 23, 12 AM $0.117
+0.51%
$24.48 million $2.43 million
Aug 22, 11 PM $0.116
-0.07%
$24.36 million $2.57 million
Aug 22, 10 PM $0.116
+0.91%
$24.37 million $2.58 million
Aug 22, 9 PM $0.115
-1.46%
$24.15 million $2.44 million
Aug 22, 8 PM $0.117
-0.46%
$24.51 million $2.48 million
Aug 22, 7 PM $0.117
+0.27%
$24.63 million $2.57 million
Aug 22, 6 PM $0.117
-0.61%
$24.56 million $2.61 million
Aug 22, 5 PM $0.118
+0.25%
$24.71 million $2.63 million
Aug 22, 4 PM $0.117
+0.80%
$24.65 million $2.6 million
Aug 22, 3 PM $0.116
-0.23%
$24.45 million $2.56 million
Aug 22, 2 PM $0.117
-0.30%
$24.51 million $2.82 million
Aug 22, 1 PM $0.117
+0.57%
$24.58 million $2.86 million
Aug 22, 12 PM $0.116
+0.31%
$24.44 million $2.92 million
Aug 22, 11 AM $0.116
+0.53%
$24.37 million $3.05 million
Aug 22, 10 AM $0.115
-0.80%
$24.24 million $3.1 million
Aug 22, 9 AM $0.116
-0.43%
$24.43 million $3.07 million
Aug 22, 8 AM $0.117
-0.79%
$24.54 million $3.14 million
Aug 22, 7 AM $0.118
-0.86%
$24.74 million $3.15 million
Aug 22, 6 AM $0.119
+0.28%
$24.95 million $3.17 million
Aug 22, 5 AM $0.119
-3.61%
$24.88 million $3.1 million
Aug 22, 4 AM $0.123
+1.46%
$25.81 million $2.68 million
Aug 22, 3 AM $0.121
+0.30%
$25.44 million $2.56 million
Aug 22, 2 AM $0.121
+1.05%
$25.37 million $2.49 million
Aug 22, 1 AM $0.12
-0.22%
$25.1 million $2.43 million