Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.145
-0.13%
$ 29.6 million $ 4.33 million
12:30 PM $ 0.146
+0.10%
$ 29.6 million $ 4.31 million
12:29 PM $ 0.145
-0.13%
$ 29.62 million $ 4.28 million
12:28 PM $ 0.146
+0.00%
$ 29.62 million $ 4.27 million
12:27 PM $ 0.146
+0.03%
$ 29.62 million $ 4.25 million
12:26 PM $ 0.146
-0.05%
$ 29.62 million $ 4.24 million
12:25 PM $ 0.146
+0.02%
$ 29.62 million $ 4.22 million
12:24 PM $ 0.146
+0.05%
$ 29.64 million $ 4.18 million
12:23 PM $ 0.145
+0.22%
$ 29.64 million $ 4.16 million
12:22 PM $ 0.145
-0.03%
$ 29.64 million $ 4.16 million
12:21 PM $ 0.145
+0.05%
$ 29.64 million $ 4.16 million
12:20 PM $ 0.145
+0.03%
$ 29.64 million $ 4.16 million
12:19 PM $ 0.145
+0.12%
$ 29.54 million $ 4.14 million
12:18 PM $ 0.145
+0.07%
$ 29.54 million $ 4.14 million
12:17 PM $ 0.145
+0.01%
$ 29.54 million $ 4.13 million
12:16 PM $ 0.145
-0.09%
$ 29.54 million $ 4.13 million
12:15 PM $ 0.145
+0.20%
$ 29.54 million $ 4.11 million
12:14 PM $ 0.145
+0.28%
$ 29.44 million $ 4.11 million
12:13 PM $ 0.144
+0.08%
$ 29.44 million $ 4.1 million
12:12 PM $ 0.144
+0.03%
$ 29.44 million $ 4.1 million
12:11 PM $ 0.144
+0.03%
$ 29.44 million $ 4.09 million
12:10 PM $ 0.144
+0.00%
$ 29.44 million $ 4.09 million
12:09 PM $ 0.144
+0.04%
$ 29.32 million $ 4.07 million
12:08 PM $ 0.144
-0.05%
$ 29.32 million $ 4.07 million
12:07 PM $ 0.144
+0.00%
$ 29.32 million $ 4.07 million
12:06 PM $ 0.144
+0.03%
$ 29.32 million $ 4.07 million
12:05 PM $ 0.144
-0.06%
$ 29.32 million $ 4.06 million
12:04 PM $ 0.144
-0.08%
$ 29.33 million $ 4.06 million
12:03 PM $ 0.144
+0.08%
$ 29.33 million $ 4.05 million
12:02 PM $ 0.144
+0.13%
$ 29.33 million $ 4.02 million
12:01 PM $ 0.144
-0.23%
$ 29.33 million $ 4.01 million
12:00 PM $ 0.144
+0.00%
$ 29.33 million $ 3.96 million
11:59 AM $ 0.144
+0.11%
$ 29.36 million $ 3.91 million
11:58 AM $ 0.144
+0.44%
$ 29.36 million $ 3.84 million
11:57 AM $ 0.143
+0.13%
$ 29.36 million $ 3.82 million
11:56 AM $ 0.143
+0.00%
$ 29.36 million $ 3.82 million
11:55 AM $ 0.143
+0.00%
$ 29.36 million $ 3.82 million
11:54 AM $ 0.143
+0.08%
$ 29.15 million $ 3.82 million
11:53 AM $ 0.143
+0.01%
$ 29.15 million $ 3.82 million
11:52 AM $ 0.143
+0.00%
$ 29.15 million $ 3.82 million
11:51 AM $ 0.143
+0.03%
$ 29.15 million $ 3.82 million
11:50 AM $ 0.143
+0.00%
$ 29.15 million $ 3.82 million
11:49 AM $ 0.143
+0.06%
$ 29.1 million $ 3.81 million
11:48 AM $ 0.143
+0.04%
$ 29.1 million $ 3.81 million
11:47 AM $ 0.143
-0.03%
$ 29.1 million $ 3.81 million
11:46 AM $ 0.143
+0.03%
$ 29.1 million $ 3.81 million
11:45 AM $ 0.143
+0.04%
$ 29.1 million $ 3.81 million
11:44 AM $ 0.143
-0.05%
$ 29.06 million $ 3.8 million
11:43 AM $ 0.143
-0.05%
$ 29.06 million $ 3.8 million
11:42 AM $ 0.143
-0.06%
$ 29.06 million $ 3.8 million