Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.129
+0.04%
$27.08 million $4.89 million
1:21 PM $0.129
+0.03%
$27.08 million $4.89 million
1:20 PM $0.129
-0.02%
$27.08 million $4.89 million
1:19 PM $0.129
+0.06%
$27.06 million $4.89 million
1:18 PM $0.129
+0.12%
$27.06 million $4.89 million
1:17 PM $0.129
+0.09%
$27.06 million $4.88 million
1:16 PM $0.129
-0.15%
$27.06 million $4.87 million
1:15 PM $0.129
-0.09%
$27.06 million $4.86 million
1:14 PM $0.129
+0.14%
$27.06 million $4.85 million
1:13 PM $0.129
-0.13%
$27.06 million $4.84 million
1:12 PM $0.129
-0.30%
$27.06 million $4.81 million
1:11 PM $0.129
-0.08%
$27.06 million $4.8 million
1:10 PM $0.129
-0.08%
$27.06 million $4.79 million
1:09 PM $0.13
-0.25%
$27.19 million $4.77 million
1:08 PM $0.13
-0.06%
$27.19 million $4.75 million
1:07 PM $0.13
-0.05%
$27.19 million $4.74 million
1:06 PM $0.13
-0.25%
$27.19 million $4.74 million
1:05 PM $0.13
-0.09%
$27.19 million $4.73 million
1:04 PM $0.13
-0.05%
$27.39 million $4.73 million
1:03 PM $0.131
-0.43%
$27.39 million $4.73 million
1:02 PM $0.131
-0.18%
$27.39 million $4.73 million
1:01 PM $0.131
-0.09%
$27.39 million $4.73 million
1:00 PM $0.132
-0.13%
$27.39 million $4.72 million
12:59 PM $0.132
-0.13%
$27.65 million $4.71 million
12:58 PM $0.132
-0.15%
$27.65 million $4.71 million
12:57 PM $0.132
-0.15%
$27.65 million $4.71 million
12:56 PM $0.132
+0.07%
$27.65 million $4.71 million
12:55 PM $0.132
-0.12%
$27.65 million $4.7 million
12:54 PM $0.132
-0.11%
$27.78 million $4.7 million
12:53 PM $0.132
+0.11%
$27.78 million $4.69 million
12:52 PM $0.132
-0.09%
$27.78 million $4.68 million
12:51 PM $0.132
+0.15%
$27.78 million $4.67 million
12:50 PM $0.132
+0.08%
$27.78 million $4.66 million
12:49 PM $0.132
-0.05%
$27.74 million $4.65 million
12:48 PM $0.132
+0.03%
$27.74 million $4.64 million
12:47 PM $0.132
+0.31%
$27.74 million $4.63 million
12:46 PM $0.132
-0.30%
$27.74 million $4.61 million
12:45 PM $0.132
-0.07%
$27.74 million $4.59 million
12:44 PM $0.132
-0.17%
$27.77 million $4.59 million
12:43 PM $0.133
-0.08%
$27.77 million $4.58 million
12:42 PM $0.133
+0.04%
$27.77 million $4.57 million
12:41 PM $0.133
+0.05%
$27.77 million $4.54 million
12:40 PM $0.132
-0.14%
$27.77 million $4.52 million
12:39 PM $0.133
+0.27%
$27.85 million $4.49 million
12:38 PM $0.132
+0.30%
$27.85 million $4.47 million
12:37 PM $0.132
+0.40%
$27.85 million $4.47 million
12:36 PM $0.131
+0.20%
$27.85 million $4.46 million
12:35 PM $0.131
+0.00%
$27.85 million $4.45 million
12:34 PM $0.131
+0.20%
$27.52 million $4.45 million
12:33 PM $0.131
+0.34%
$27.52 million $4.44 million