Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $4.39
+4.60%
$-- $86,414
Jan 8 $4.55
-3.62%
$-- $103,749
Jan 1 $3.55
+47.63%
$-- $104,918
Dec 25 $2.24
+6.05%
$-- $102,061
Dec 18 $2.2
+2.64%
$-- $119,118
Dec 11 $1.67
+34.81%
$-- $117,590
Dec 4 $1.34
+15.83%
$-- $94,244
Nov 27 $1.09
-10.22%
$-- $70,669
Nov 20 $1.11
-0.80%
$-- $57,106
Nov 13 $1.1
+1.16%
$-- $49,081
Nov 6 $1.19
+16.30%
$-- $50,079
Oct 30 $1.02
+4.24%
$-- $46,228
Oct 23 $0.973
-4.60%
$-- $40,519
Oct 16 $1.02
-13.16%
$-- $39,845
Oct 9 $1.21
-28.41%
$-- $35,184
Oct 2 $1.73
-11.58%
$-- $30,302
Sep 25 $1.76
-12.52%
$-- $12,624
Download