Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.372
+1.29%
$9.62 million $8.46 million
Apr 29, 2025 $0.367
-1.06%
$9.5 million $3.26 million
Apr 28, 2025 $0.371
-1.07%
$9.6 million $10.77 million
Apr 27, 2025 $0.375
-2.70%
$9.7 million $6.01 million
Apr 26, 2025 $0.385
+0.75%
$9.97 million $11.49 million
Apr 25, 2025 $0.382
+3.99%
$9.9 million $14.19 million
Apr 24, 2025 $0.368
+0.67%
$9.52 million $11.55 million
Apr 23, 2025 $0.365
+1.40%
$9.46 million $14.3 million
Apr 22, 2025 $0.36
+4.67%
$9.31 million $15.74 million
Apr 21, 2025 $0.344
-1.01%
$8.9 million $10.96 million
Apr 20, 2025 $0.347
-0.19%
$8.99 million $7.23 million
Apr 19, 2025 $0.348
+0.62%
$9.01 million $9.13 million
Apr 18, 2025 $0.346
+0.36%
$8.95 million $9.46 million
Apr 17, 2025 $0.345
+8.11%
$8.92 million $8.78 million
Apr 16, 2025 $0.319
+2.44%
$8.25 million $10.25 million
Apr 15, 2025 $0.311
-0.63%
$8.05 million $14.59 million
Apr 14, 2025 $0.313
+0.11%
$8.1 million $13.09 million
Apr 13, 2025 $0.313
-3.82%
$8.09 million $9.59 million
Apr 12, 2025 $0.325
+3.37%
$8.42 million $7.98 million
Apr 11, 2025 $0.314
+4.15%
$8.14 million $9.7 million
Apr 10, 2025 $0.302
-1.73%
$7.82 million $11.57 million
Apr 9, 2025 $0.307
+12.89%
$7.95 million $13.79 million
Apr 8, 2025 $0.272
-4.87%
$7.05 million $11.26 million
Apr 7, 2025 $0.286
+0.72%
$7.41 million $17.34 million
Apr 6, 2025 $0.284
-9.87%
$7.35 million $10.31 million
Apr 5, 2025 $0.315
-0.10%
$8.16 million $6.65 million
Apr 4, 2025 $0.315
-1.29%
$8.17 million $9.94 million
Apr 3, 2025 $0.32
+0.28%
$8.27 million $11.32 million
Apr 2, 2025 $0.319
-6.47%
$8.26 million $16.22 million
Apr 1, 2025 $0.341
+0.71%
$8.82 million $13.73 million
Mar 31, 2025 $0.338
+0.17%
$8.76 million $16.5 million
Mar 30, 2025 $0.338
-0.73%
$8.75 million $8.83 million
Mar 29, 2025 $0.34
-5.22%
$8.81 million $9.62 million
Mar 28, 2025 $0.359
-6.48%
$9.3 million $9.36 million
Mar 27, 2025 $0.384
-0.89%
$9.94 million $8.8 million
Mar 26, 2025 $0.388
-1.33%
$10.03 million $7.86 million
Mar 25, 2025 $0.393
+1.21%
$10.17 million $9.3 million
Mar 24, 2025 $0.388
+7.80%
$10.05 million $14.02 million
Mar 23, 2025 $0.36
-2.18%
$9.32 million $13.23 million
Mar 22, 2025 $0.368
+0.48%
$9.53 million $7.62 million
Mar 21, 2025 $0.366
+0.44%
$9.48 million $10.16 million
Mar 20, 2025 $0.365
-2.60%
$9.44 million $9.05 million
Mar 19, 2025 $0.374
+3.64%
$9.69 million $9.19 million
Mar 18, 2025 $0.361
+0.01%
$9.35 million $10.71 million
Mar 17, 2025 $0.361
+1.86%
$9.35 million $12.44 million
Mar 16, 2025 $0.355
+1.10%
$9.18 million $12.99 million
Mar 15, 2025 $0.351
+1.85%
$9.08 million $6.45 million
Mar 14, 2025 $0.345
+4.22%
$8.92 million $8.62 million
Mar 13, 2025 $0.331
-1.63%
$8.56 million $12.32 million
Mar 12, 2025 $0.336
+3.51%
$8.7 million $10 million