Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.717
+1.50%
$ 18.57 million $ 15.27 million
Nov 30, 2024 $ 0.707
+1.40%
$ 18.29 million $ 15.56 million
Nov 29, 2024 $ 0.697
+5.34%
$ 18.04 million $ 19.42 million
Nov 28, 2024 $ 0.661
-1.78%
$ 17.13 million $ 13.78 million
Nov 27, 2024 $ 0.673
+3.46%
$ 17.44 million $ 17.94 million
Nov 26, 2024 $ 0.651
+2.53%
$ 16.87 million $ 21.37 million
Nov 25, 2024 $ 0.636
+1.44%
$ 16.46 million $ 23.54 million
Nov 24, 2024 $ 0.626
+5.49%
$ 16.22 million $ 17.86 million
Nov 23, 2024 $ 0.594
+3.87%
$ 15.37 million $ 17.05 million
Nov 22, 2024 $ 0.572
+3.70%
$ 14.8 million $ 14.86 million
Nov 21, 2024 $ 0.551
+5.89%
$ 14.27 million $ 14.97 million
Nov 20, 2024 $ 0.521
-5.38%
$ 13.48 million $ 14.51 million
Nov 19, 2024 $ 0.55
-2.07%
$ 14.25 million $ 9.88 million
Nov 18, 2024 $ 0.562
+10.18%
$ 14.55 million $ 10.4 million
Nov 17, 2024 $ 0.51
-5.34%
$ 13.21 million $ 11.45 million
Nov 16, 2024 $ 0.539
+6.53%
$ 13.95 million $ 8.56 million
Nov 15, 2024 $ 0.506
+3.95%
$ 13.1 million $ 7.36 million
Nov 14, 2024 $ 0.487
-4.44%
$ 12.6 million $ 9.1 million
Nov 13, 2024 $ 0.509
-0.81%
$ 13.18 million $ 14.49 million
Nov 12, 2024 $ 0.513
-3.80%
$ 13.28 million $ 18.73 million
Nov 11, 2024 $ 0.533
+4.02%
$ 13.8 million $ 18.29 million
Nov 10, 2024 $ 0.512
+7.86%
$ 13.26 million $ 12.18 million
Nov 9, 2024 $ 0.475
+1.93%
$ 12.29 million $ 6.32 million
Nov 8, 2024 $ 0.466
+1.72%
$ 12.06 million $ 6.64 million
Nov 7, 2024 $ 0.458
+2.71%
$ 11.86 million $ 7.62 million
Nov 6, 2024 $ 0.446
+7.29%
$ 11.54 million $ 9.16 million
Nov 5, 2024 $ 0.416
+4.80%
$ 10.76 million $ 5.29 million
Nov 4, 2024 $ 0.397
-3.14%
$ 10.27 million $ 6.93 million
Nov 3, 2024 $ 0.409
-1.32%
$ 10.6 million $ 7.35 million
Nov 2, 2024 $ 0.415
-0.20%
$ 10.74 million $ 5.2 million
Nov 1, 2024 $ 0.416
-0.67%
$ 10.76 million $ 6.85 million
Oct 31, 2024 $ 0.418
-5.23%
$ 10.84 million $ 7.15 million
Oct 30, 2024 $ 0.442
-2.26%
$ 11.43 million $ 8.06 million
Oct 29, 2024 $ 0.452
+3.97%
$ 11.7 million $ 8.58 million
Oct 28, 2024 $ 0.435
+0.81%
$ 11.25 million $ 8.63 million
Oct 27, 2024 $ 0.431
+2.41%
$ 11.16 million $ 9.25 million
Oct 26, 2024 $ 0.421
+1.80%
$ 10.9 million $ 8.86 million
Oct 25, 2024 $ 0.414
-7.62%
$ 10.71 million $ 8.87 million
Oct 24, 2024 $ 0.448
+2.34%
$ 11.59 million $ 9.44 million
Oct 23, 2024 $ 0.437
-2.69%
$ 11.33 million $ 7.8 million
Oct 22, 2024 $ 0.45
-1.81%
$ 11.64 million $ 8.07 million
Oct 21, 2024 $ 0.458
-3.96%
$ 11.85 million $ 8.06 million
Oct 20, 2024 $ 0.477
+2.73%
$ 12.34 million $ 7.77 million
Oct 19, 2024 $ 0.464
+1.57%
$ 12.01 million $ 6.43 million
Oct 18, 2024 $ 0.457
+2.15%
$ 11.83 million $ 10.71 million
Oct 17, 2024 $ 0.447
-1.81%
$ 11.58 million $ 7.37 million
Oct 16, 2024 $ 0.456
-2.72%
$ 11.79 million $ 7.79 million
Oct 15, 2024 $ 0.468
-0.68%
$ 12.12 million $ 11.47 million
Oct 14, 2024 $ 0.471
+3.03%
$ 12.21 million $ 13.88 million
Oct 13, 2024 $ 0.457
-0.82%
$ 11.84 million $ 11.96 million