Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.599
-3.54%
$ 15.51 million $ 9.42 million
Jan 15, 2025 $ 0.621
-1.06%
$ 16.08 million $ 12.52 million
Jan 14, 2025 $ 0.628
+11.26%
$ 16.25 million $ 32.19 million
Jan 13, 2025 $ 0.564
-10.91%
$ 14.61 million $ 15.71 million
Jan 12, 2025 $ 0.633
+2.84%
$ 16.4 million $ 18.16 million
Jan 11, 2025 $ 0.616
-0.65%
$ 15.95 million $ 11.13 million
Jan 10, 2025 $ 0.62
-0.97%
$ 16.05 million $ 15.72 million
Jan 9, 2025 $ 0.626
+7.17%
$ 16.21 million $ 18.46 million
Jan 8, 2025 $ 0.584
+1.92%
$ 15.12 million $ 10.05 million
Jan 7, 2025 $ 0.573
-10.31%
$ 14.84 million $ 13.93 million
Jan 6, 2025 $ 0.639
+2.33%
$ 16.54 million $ 14.04 million
Jan 5, 2025 $ 0.625
+3.01%
$ 16.17 million $ 17.89 million
Jan 4, 2025 $ 0.606
+2.76%
$ 15.7 million $ 15.13 million
Jan 3, 2025 $ 0.59
+4.75%
$ 15.28 million $ 12.04 million
Jan 2, 2025 $ 0.563
+2.46%
$ 14.59 million $ 11.9 million
Jan 1, 2025 $ 0.55
+3.97%
$ 14.24 million $ 10.06 million
Dec 31, 2024 $ 0.529
-4.07%
$ 13.7 million $ 11.52 million
Dec 30, 2024 $ 0.552
+1.64%
$ 14.28 million $ 16.66 million
Dec 29, 2024 $ 0.543
-5.96%
$ 14.05 million $ 10.77 million
Dec 28, 2024 $ 0.577
+7.55%
$ 14.94 million $ 11.32 million
Dec 27, 2024 $ 0.536
+2.36%
$ 13.89 million $ 16.75 million
Dec 26, 2024 $ 0.524
-8.47%
$ 13.57 million $ 16.43 million
Dec 25, 2024 $ 0.573
-1.30%
$ 14.83 million $ 14.92 million
Dec 24, 2024 $ 0.58
+3.15%
$ 15.02 million $ 12.87 million
Dec 23, 2024 $ 0.562
+6.13%
$ 14.56 million $ 11.94 million
Dec 22, 2024 $ 0.53
+2.93%
$ 13.73 million $ 14.25 million
Dec 21, 2024 $ 0.515
-4.57%
$ 13.34 million $ 14.44 million
Dec 20, 2024 $ 0.54
+7.18%
$ 13.97 million $ 18.59 million
Dec 19, 2024 $ 0.503
-7.91%
$ 13.03 million $ 17.55 million
Dec 18, 2024 $ 0.547
-10.66%
$ 14.16 million $ 17.34 million
Dec 17, 2024 $ 0.611
-6.47%
$ 15.83 million $ 17.83 million
Dec 16, 2024 $ 0.654
-5.26%
$ 16.93 million $ 16.46 million
Dec 15, 2024 $ 0.69
+3.24%
$ 17.87 million $ 14.82 million
Dec 14, 2024 $ 0.668
-4.97%
$ 17.31 million $ 13.98 million
Dec 13, 2024 $ 0.703
-1.19%
$ 18.21 million $ 15.1 million
Dec 12, 2024 $ 0.712
+3.29%
$ 18.43 million $ 16.53 million
Dec 11, 2024 $ 0.689
+7.73%
$ 17.84 million $ 15.34 million
Dec 10, 2024 $ 0.639
-5.52%
$ 16.56 million $ 19.09 million
Dec 9, 2024 $ 0.677
-20.04%
$ 17.53 million $ 26.02 million
Dec 8, 2024 $ 0.846
+3.09%
$ 21.9 million $ 16.95 million
Dec 7, 2024 $ 0.821
+0.54%
$ 21.25 million $ 18.2 million
Dec 6, 2024 $ 0.816
+0.45%
$ 21.13 million $ 23.37 million
Dec 5, 2024 $ 0.812
-5.13%
$ 21.06 million $ 23.81 million
Dec 4, 2024 $ 0.856
+2.33%
$ 22.17 million $ 40.75 million
Dec 3, 2024 $ 0.838
+15.56%
$ 21.69 million $ 31.79 million
Dec 2, 2024 $ 0.725
+1.08%
$ 18.77 million $ 18.92 million
Dec 1, 2024 $ 0.717
+1.50%
$ 18.57 million $ 15.27 million
Nov 30, 2024 $ 0.707
+1.40%
$ 18.29 million $ 15.56 million
Nov 29, 2024 $ 0.697
+5.34%
$ 18.04 million $ 19.42 million
Nov 28, 2024 $ 0.661
-1.78%
$ 17.13 million $ 13.78 million