Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $0.134
-0.08%
$28.12 million $1.45 million
Oct 9, 7 AM $0.134
-0.35%
$28.14 million $1.44 million
Oct 9, 6 AM $0.134
+0.79%
$28.24 million $1.46 million
Oct 9, 5 AM $0.133
-0.56%
$28.02 million $1.46 million
Oct 9, 4 AM $0.134
+0.40%
$28.18 million $1.44 million
Oct 9, 3 AM $0.134
+0.52%
$28.07 million $1.55 million
Oct 9, 2 AM $0.133
-0.50%
$27.92 million $1.55 million
Oct 9, 1 AM $0.134
+0.95%
$28.06 million $1.56 million
Oct 9, 12 AM $0.132
-0.17%
$27.8 million $1.55 million
Oct 8, 11 PM $0.133
+0.02%
$27.84 million $1.55 million
Oct 8, 10 PM $0.133
+0.01%
$27.84 million $1.54 million
Oct 8, 9 PM $0.133
-0.56%
$27.84 million $1.54 million
Oct 8, 8 PM $0.133
+1.60%
$27.99 million $1.53 million
Oct 8, 7 PM $0.131
+0.77%
$27.55 million $1.45 million
Oct 8, 6 PM $0.13
+1.46%
$27.34 million $1.44 million
Oct 8, 5 PM $0.128
-0.14%
$26.95 million $1.43 million
Oct 8, 4 PM $0.129
-1.29%
$26.98 million $1.38 million
Oct 8, 3 PM $0.13
-5.43%
$27.34 million $1.17 million
Oct 8, 2 PM $0.138
+1.18%
$28.91 million $927,824
Oct 8, 1 PM $0.136
+0.52%
$28.57 million $878,922
Oct 8, 12 PM $0.135
-0.40%
$28.42 million $928,954
Oct 8, 11 AM $0.136
-0.12%
$28.54 million $927,088
Oct 8, 10 AM $0.136
-0.60%
$28.57 million $903,510
Oct 8, 9 AM $0.137
+1.26%
$28.74 million $949,107
Oct 8, 8 AM $0.135
+0.12%
$28.38 million $974,703
Oct 8, 7 AM $0.135
-0.04%
$28.35 million $994,303
Oct 8, 6 AM $0.135
+0.68%
$28.36 million $963,031
Oct 8, 5 AM $0.134
-0.46%
$28.17 million $985,312
Oct 8, 4 AM $0.135
-0.69%
$28.3 million $930,234
Oct 8, 3 AM $0.136
-0.74%
$28.49 million $895,753
Oct 8, 2 AM $0.137
+0.18%
$28.71 million $947,531
Oct 8, 1 AM $0.136
-0.35%
$28.66 million $1.17 million
Oct 8, 12 AM $0.137
+0.16%
$28.76 million $1.23 million
Oct 7, 11 PM $0.137
+0.20%
$28.71 million $1.35 million
Oct 7, 10 PM $0.136
+0.60%
$28.66 million $1.36 million
Oct 7, 9 PM $0.136
-0.36%
$28.48 million $1.35 million
Oct 7, 8 PM $0.136
+0.29%
$28.59 million $1.36 million
Oct 7, 7 PM $0.136
+0.33%
$28.5 million $1.36 million
Oct 7, 6 PM $0.135
+0.33%
$28.41 million $1.38 million
Oct 7, 5 PM $0.135
-0.08%
$28.31 million $1.36 million
Oct 7, 4 PM $0.135
+0.07%
$28.34 million $1.39 million
Oct 7, 3 PM $0.135
+0.62%
$28.32 million $1.39 million
Oct 7, 2 PM $0.134
-0.31%
$28.14 million $1.44 million
Oct 7, 1 PM $0.134
-0.76%
$28.23 million $1.44 million
Oct 7, 12 PM $0.135
-0.43%
$28.45 million $1.41 million
Oct 7, 11 AM $0.136
-0.56%
$28.57 million $1.39 million
Oct 7, 10 AM $0.137
-0.20%
$28.73 million $1.41 million
Oct 7, 9 AM $0.137
-0.99%
$28.79 million $1.37 million
Oct 7, 8 AM $0.138
-0.23%
$29.08 million $1.43 million
Oct 7, 7 AM $0.139
-0.06%
$29.14 million $1.46 million