Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.12
-0.22%
$25.1 million $2.43 million
Aug 22, 12 AM $0.12
+1.92%
$25.16 million $2.39 million
Aug 21, 11 PM $0.118
-0.40%
$24.69 million $2.24 million
Aug 21, 10 PM $0.118
-0.21%
$24.79 million $2.25 million
Aug 21, 9 PM $0.118
+0.85%
$24.84 million $2.23 million
Aug 21, 8 PM $0.117
+1.39%
$24.63 million $2.17 million
Aug 21, 7 PM $0.116
-0.44%
$24.29 million $2.08 million
Aug 21, 6 PM $0.116
-0.58%
$24.4 million $2.05 million
Aug 21, 5 PM $0.117
-0.37%
$24.54 million $2.01 million
Aug 21, 4 PM $0.117
+0.35%
$24.63 million $1.98 million
Aug 21, 3 PM $0.117
+1.70%
$24.54 million $1.94 million
Aug 21, 2 PM $0.115
-0.42%
$24.13 million $2.14 million
Aug 21, 1 PM $0.115
-1.44%
$24.23 million $2.05 million
Aug 21, 12 PM $0.117
+0.40%
$24.59 million $1.88 million
Aug 21, 11 AM $0.117
+3.70%
$24.49 million $1.66 million
Aug 21, 10 AM $0.113
+0.83%
$23.62 million $1.22 million
Aug 21, 9 AM $0.112
-4.16%
$23.42 million $1.16 million
Aug 21, 8 AM $0.116
+5.46%
$24.44 million $1.43 million
Aug 21, 7 AM $0.11
+0.83%
$23.17 million $1.06 million
Aug 21, 6 AM $0.109
+0.19%
$22.98 million $1.01 million
Aug 21, 5 AM $0.109
-0.03%
$22.94 million $983,123
Aug 21, 4 AM $0.109
+0.13%
$22.95 million $967,977
Aug 21, 3 AM $0.109
+0.04%
$22.92 million $965,527
Aug 21, 2 AM $0.109
+0.15%
$22.91 million $1.01 million
Aug 21, 1 AM $0.109
+0.68%
$22.88 million $1.03 million
Aug 21, 12 AM $0.108
+0.00%
$22.72 million $1.01 million
Aug 20, 11 PM $0.108
+0.26%
$22.72 million $1.03 million
Aug 20, 10 PM $0.108
+0.11%
$22.66 million $988,760
Aug 20, 9 PM $0.108
+0.09%
$22.64 million $966,899
Aug 20, 8 PM $0.108
+0.67%
$22.61 million $968,749
Aug 20, 7 PM $0.107
+0.21%
$22.46 million $986,280
Aug 20, 6 PM $0.107
-1.07%
$22.42 million $978,765
Aug 20, 5 PM $0.108
+0.18%
$22.66 million $982,490
Aug 20, 4 PM $0.108
+0.55%
$22.62 million $983,401
Aug 20, 3 PM $0.107
+1.27%
$22.49 million $970,832
Aug 20, 2 PM $0.106
+0.28%
$22.21 million $1.14 million
Aug 20, 1 PM $0.106
+0.06%
$22.15 million $1.15 million
Aug 20, 12 PM $0.105
-0.58%
$22.14 million $1.14 million
Aug 20, 11 AM $0.106
-0.03%
$22.27 million $1.15 million
Aug 20, 10 AM $0.106
-1.10%
$22.28 million $1.12 million
Aug 20, 9 AM $0.107
-0.80%
$22.53 million $1.48 million
Aug 20, 8 AM $0.108
+1.71%
$22.71 million $1.41 million
Aug 20, 7 AM $0.106
+0.65%
$22.33 million $1.31 million
Aug 20, 6 AM $0.106
+1.00%
$22.18 million $1.3 million
Aug 20, 5 AM $0.105
-0.47%
$21.96 million $1.41 million
Aug 20, 4 AM $0.105
+0.36%
$22.07 million $1.42 million
Aug 20, 3 AM $0.105
-0.21%
$21.99 million $1.44 million
Aug 20, 2 AM $0.105
-0.26%
$22.04 million $1.41 million
Aug 20, 1 AM $0.105
-0.16%
$22.09 million $1.41 million
Aug 20, 12 AM $0.105
+0.47%
$22.13 million $1.42 million