Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.16
+0.67%
$ 33.41 million $ 8.59 million
May 10, 12 PM $ 0.159
+0.70%
$ 33.19 million $ 8.33 million
May 10, 11 AM $ 0.158
-0.31%
$ 32.96 million $ 8.3 million
May 10, 10 AM $ 0.158
-0.08%
$ 33.06 million $ 8.37 million
May 10, 9 AM $ 0.158
-0.21%
$ 33.08 million $ 8.44 million
May 10, 8 AM $ 0.159
-0.41%
$ 33.15 million $ 8.41 million
May 10, 7 AM $ 0.159
-0.47%
$ 33.29 million $ 8.32 million
May 10, 6 AM $ 0.16
-0.80%
$ 33.45 million $ 8.42 million
May 10, 5 AM $ 0.161
+2.34%
$ 33.7 million $ 7.75 million
May 10, 4 AM $ 0.157
-1.52%
$ 32.94 million $ 7.01 million
May 10, 3 AM $ 0.16
+0.60%
$ 33.45 million $ 6.54 million
May 10, 2 AM $ 0.159
+0.29%
$ 33.25 million $ 6.05 million
May 10, 1 AM $ 0.158
+0.44%
$ 33.15 million $ 5.19 million
May 10, 12 AM $ 0.158
+2.38%
$ 33.01 million $ 4.67 million
May 9, 11 PM $ 0.154
-0.41%
$ 32.24 million $ 3.42 million
May 9, 10 PM $ 0.155
+0.04%
$ 32.37 million $ 3.45 million
May 9, 9 PM $ 0.155
-0.21%
$ 32.36 million $ 3.52 million
May 9, 8 PM $ 0.155
-0.07%
$ 32.43 million $ 3.56 million
May 9, 7 PM $ 0.155
-0.15%
$ 32.45 million $ 3.54 million
May 9, 6 PM $ 0.155
+0.02%
$ 32.5 million $ 3.58 million
May 9, 5 PM $ 0.155
+0.31%
$ 32.5 million $ 3.62 million
May 9, 4 PM $ 0.155
+0.41%
$ 32.4 million $ 3.62 million
May 9, 3 PM $ 0.154
-0.84%
$ 32.27 million $ 3.64 million
May 9, 2 PM $ 0.156
-0.51%
$ 32.54 million $ 3.89 million
May 9, 1 PM $ 0.156
-0.37%
$ 32.7 million $ 3.96 million
May 9, 12 PM $ 0.157
+0.11%
$ 32.79 million $ 3.91 million
May 9, 11 AM $ 0.157
-0.13%
$ 32.75 million $ 3.78 million
May 9, 10 AM $ 0.157
+1.07%
$ 32.8 million $ 3.59 million
May 9, 9 AM $ 0.155
-0.68%
$ 32.45 million $ 3.46 million
May 9, 8 AM $ 0.156
+0.27%
$ 32.67 million $ 3.46 million
May 9, 7 AM $ 0.156
+0.15%
$ 32.58 million $ 3.39 million
May 9, 6 AM $ 0.156
-0.34%
$ 32.54 million $ 3.16 million
May 9, 5 AM $ 0.156
+0.17%
$ 32.65 million $ 3.13 million
May 9, 4 AM $ 0.156
-0.09%
$ 32.59 million $ 3.11 million
May 9, 3 AM $ 0.156
-0.08%
$ 32.62 million $ 3.11 million
May 9, 2 AM $ 0.156
+0.04%
$ 32.65 million $ 3.1 million
May 9, 1 AM $ 0.156
+0.13%
$ 32.63 million $ 3.06 million
May 9, 12 AM $ 0.156
+0.57%
$ 32.59 million $ 3.01 million
May 8, 11 PM $ 0.155
-0.11%
$ 32.41 million $ 2.95 million
May 8, 10 PM $ 0.155
+0.37%
$ 32.44 million $ 2.96 million
May 8, 9 PM $ 0.155
+0.71%
$ 32.32 million $ 2.95 million
May 8, 8 PM $ 0.153
+0.20%
$ 32.09 million $ 2.93 million
May 8, 7 PM $ 0.153
-0.41%
$ 32.03 million $ 2.96 million
May 8, 6 PM $ 0.154
+0.50%
$ 32.16 million $ 2.98 million
May 8, 5 PM $ 0.153
+0.06%
$ 32 million $ 3 million
May 8, 4 PM $ 0.153
+0.55%
$ 31.98 million $ 3.04 million
May 8, 3 PM $ 0.152
+0.16%
$ 31.81 million $ 3.12 million
May 8, 2 PM $ 0.152
+0.81%
$ 31.76 million $ 3.34 million
May 8, 1 PM $ 0.151
+0.05%
$ 31.5 million $ 3.42 million
May 8, 12 PM $ 0.151
-0.27%
$ 31.49 million $ 3.59 million