Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.108
-0.34%
$ 22.74 million $ 2.27 million
Jun 25, 10 PM $ 0.109
-0.89%
$ 22.82 million $ 2.3 million
Jun 25, 9 PM $ 0.11
+1.28%
$ 23.02 million $ 2.35 million
Jun 25, 8 PM $ 0.108
+0.51%
$ 22.73 million $ 2.38 million
Jun 25, 7 PM $ 0.108
-0.14%
$ 22.62 million $ 2.48 million
Jun 25, 6 PM $ 0.108
-0.48%
$ 22.65 million $ 2.5 million
Jun 25, 5 PM $ 0.109
+0.62%
$ 22.76 million $ 2.55 million
Jun 25, 4 PM $ 0.108
-0.50%
$ 22.62 million $ 2.83 million
Jun 25, 3 PM $ 0.108
-0.07%
$ 22.73 million $ 2.98 million
Jun 25, 2 PM $ 0.108
+3.60%
$ 22.75 million $ 3.03 million
Jun 25, 1 PM $ 0.105
-5.43%
$ 21.96 million $ 2.75 million
Jun 25, 12 PM $ 0.111
+0.72%
$ 23.22 million $ 2.5 million
Jun 25, 11 AM $ 0.11
-0.09%
$ 23.05 million $ 2.43 million
Jun 25, 10 AM $ 0.11
-0.22%
$ 23.07 million $ 2.45 million
Jun 25, 9 AM $ 0.11
-0.73%
$ 23.12 million $ 2.41 million
Jun 25, 8 AM $ 0.111
-0.15%
$ 23.29 million $ 2.4 million
Jun 25, 7 AM $ 0.111
-0.15%
$ 23.33 million $ 2.4 million
Jun 25, 6 AM $ 0.111
-0.39%
$ 23.36 million $ 2.4 million
Jun 25, 5 AM $ 0.112
+0.86%
$ 23.45 million $ 2.4 million
Jun 25, 4 AM $ 0.111
+0.66%
$ 23.25 million $ 2.33 million
Jun 25, 3 AM $ 0.11
+0.04%
$ 23.1 million $ 2.34 million
Jun 25, 2 AM $ 0.11
-0.45%
$ 23.09 million $ 2.24 million
Jun 25, 1 AM $ 0.111
+0.68%
$ 23.2 million $ 2.24 million
Jun 25, 12 AM $ 0.11
-0.62%
$ 23.04 million $ 2.26 million
Jun 24, 11 PM $ 0.111
+0.58%
$ 23.18 million $ 2.23 million
Jun 24, 10 PM $ 0.11
-0.69%
$ 23.05 million $ 2.21 million
Jun 24, 9 PM $ 0.111
+0.26%
$ 23.21 million $ 2.14 million
Jun 24, 8 PM $ 0.11
+1.07%
$ 23.15 million $ 2.04 million
Jun 24, 7 PM $ 0.109
+0.38%
$ 22.9 million $ 1.92 million
Jun 24, 6 PM $ 0.109
+0.54%
$ 22.82 million $ 1.88 million
Jun 24, 5 PM $ 0.108
-0.54%
$ 22.68 million $ 1.85 million
Jun 24, 4 PM $ 0.109
-0.99%
$ 22.81 million $ 1.55 million
Jun 24, 3 PM $ 0.11
-0.87%
$ 23.03 million $ 1.41 million
Jun 24, 2 PM $ 0.111
+0.06%
$ 23.24 million $ 1.45 million
Jun 24, 1 PM $ 0.111
-1.36%
$ 23.22 million $ 1.43 million
Jun 24, 12 PM $ 0.112
-0.25%
$ 23.54 million $ 1.39 million
Jun 24, 11 AM $ 0.113
+0.96%
$ 23.6 million $ 1.41 million
Jun 24, 10 AM $ 0.111
-0.44%
$ 23.38 million $ 1.39 million
Jun 24, 9 AM $ 0.112
-0.28%
$ 23.48 million $ 1.4 million
Jun 24, 8 AM $ 0.112
+0.74%
$ 23.55 million $ 1.43 million
Jun 24, 7 AM $ 0.111
-0.47%
$ 23.37 million $ 1.55 million
Jun 24, 6 AM $ 0.112
-0.17%
$ 23.48 million $ 1.57 million
Jun 24, 5 AM $ 0.112
+0.10%
$ 23.52 million $ 1.71 million
Jun 24, 4 AM $ 0.112
-0.33%
$ 23.5 million $ 1.78 million
Jun 24, 3 AM $ 0.112
+0.10%
$ 23.58 million $ 1.91 million
Jun 24, 2 AM $ 0.112
-0.48%
$ 23.56 million $ 1.96 million
Jun 24, 1 AM $ 0.113
+0.37%
$ 23.67 million $ 2 million
Jun 24, 12 AM $ 0.112
-0.47%
$ 23.59 million $ 2.05 million
Jun 23, 11 PM $ 0.113
+0.74%
$ 23.7 million $ 2.14 million
Jun 23, 10 PM $ 0.112
-0.51%
$ 23.52 million $ 2.18 million