Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.145
-0.04%
$ 29.58 million $ 4.78 million
1:02 PM $ 0.145
-0.03%
$ 29.58 million $ 4.76 million
1:01 PM $ 0.145
+0.15%
$ 29.58 million $ 4.76 million
1:00 PM $ 0.145
-0.07%
$ 29.58 million $ 4.73 million
12:59 PM $ 0.145
-0.16%
$ 29.59 million $ 4.7 million
12:58 PM $ 0.146
+0.00%
$ 29.59 million $ 4.68 million
12:57 PM $ 0.146
-0.38%
$ 29.59 million $ 4.66 million
12:56 PM $ 0.146
-0.06%
$ 29.59 million $ 4.65 million
12:55 PM $ 0.146
+0.02%
$ 29.59 million $ 4.65 million
12:54 PM $ 0.146
-0.04%
$ 29.77 million $ 4.64 million
12:53 PM $ 0.146
+0.00%
$ 29.77 million $ 4.62 million
12:52 PM $ 0.146
+0.08%
$ 29.77 million $ 4.61 million
12:51 PM $ 0.146
-0.01%
$ 29.77 million $ 4.6 million
12:50 PM $ 0.146
-0.04%
$ 29.77 million $ 4.6 million
12:49 PM $ 0.146
+0.12%
$ 29.75 million $ 4.57 million
12:48 PM $ 0.146
+0.06%
$ 29.75 million $ 4.57 million
12:47 PM $ 0.146
+0.23%
$ 29.75 million $ 4.57 million
12:46 PM $ 0.145
-0.10%
$ 29.75 million $ 4.56 million
12:45 PM $ 0.146
+0.23%
$ 29.75 million $ 4.55 million
12:44 PM $ 0.145
+0.32%
$ 29.58 million $ 4.51 million
12:43 PM $ 0.145
+0.11%
$ 29.58 million $ 4.5 million
12:42 PM $ 0.145
+0.10%
$ 29.58 million $ 4.48 million
12:41 PM $ 0.144
+0.12%
$ 29.58 million $ 4.48 million
12:40 PM $ 0.144
-0.07%
$ 29.58 million $ 4.47 million
12:39 PM $ 0.144
-0.12%
$ 29.41 million $ 4.43 million
12:38 PM $ 0.145
-0.18%
$ 29.41 million $ 4.41 million
12:37 PM $ 0.145
-0.20%
$ 29.41 million $ 4.38 million
12:36 PM $ 0.145
-0.15%
$ 29.41 million $ 4.38 million
12:35 PM $ 0.145
-0.02%
$ 29.41 million $ 4.37 million
12:34 PM $ 0.145
+0.02%
$ 29.6 million $ 4.36 million
12:33 PM $ 0.145
+0.03%
$ 29.6 million $ 4.35 million
12:32 PM $ 0.145
-0.07%
$ 29.6 million $ 4.33 million
12:31 PM $ 0.145
-0.13%
$ 29.6 million $ 4.33 million
12:30 PM $ 0.146
+0.10%
$ 29.6 million $ 4.31 million
12:29 PM $ 0.145
-0.13%
$ 29.62 million $ 4.28 million
12:28 PM $ 0.146
+0.00%
$ 29.62 million $ 4.27 million
12:27 PM $ 0.146
+0.03%
$ 29.62 million $ 4.25 million
12:26 PM $ 0.146
-0.05%
$ 29.62 million $ 4.24 million
12:25 PM $ 0.146
+0.02%
$ 29.62 million $ 4.22 million
12:24 PM $ 0.146
+0.05%
$ 29.64 million $ 4.18 million
12:23 PM $ 0.145
+0.22%
$ 29.64 million $ 4.16 million
12:22 PM $ 0.145
-0.03%
$ 29.64 million $ 4.16 million
12:21 PM $ 0.145
+0.05%
$ 29.64 million $ 4.16 million
12:20 PM $ 0.145
+0.03%
$ 29.64 million $ 4.16 million
12:19 PM $ 0.145
+0.12%
$ 29.54 million $ 4.14 million
12:18 PM $ 0.145
+0.07%
$ 29.54 million $ 4.14 million
12:17 PM $ 0.145
+0.01%
$ 29.54 million $ 4.13 million
12:16 PM $ 0.145
-0.09%
$ 29.54 million $ 4.13 million
12:15 PM $ 0.145
+0.20%
$ 29.54 million $ 4.11 million
12:14 PM $ 0.145
+0.28%
$ 29.44 million $ 4.11 million