Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.132
+0.11%
$27.78 million $4.69 million
12:52 PM $0.132
-0.09%
$27.78 million $4.68 million
12:51 PM $0.132
+0.15%
$27.78 million $4.67 million
12:50 PM $0.132
+0.08%
$27.78 million $4.66 million
12:49 PM $0.132
-0.05%
$27.74 million $4.65 million
12:48 PM $0.132
+0.03%
$27.74 million $4.64 million
12:47 PM $0.132
+0.31%
$27.74 million $4.63 million
12:46 PM $0.132
-0.30%
$27.74 million $4.61 million
12:45 PM $0.132
-0.07%
$27.74 million $4.59 million
12:44 PM $0.132
-0.17%
$27.77 million $4.59 million
12:43 PM $0.133
-0.08%
$27.77 million $4.58 million
12:42 PM $0.133
+0.04%
$27.77 million $4.57 million
12:41 PM $0.133
+0.05%
$27.77 million $4.54 million
12:40 PM $0.132
-0.14%
$27.77 million $4.52 million
12:39 PM $0.133
+0.27%
$27.85 million $4.49 million
12:38 PM $0.132
+0.30%
$27.85 million $4.47 million
12:37 PM $0.132
+0.40%
$27.85 million $4.47 million
12:36 PM $0.131
+0.20%
$27.85 million $4.46 million
12:35 PM $0.131
+0.00%
$27.85 million $4.45 million
12:34 PM $0.131
+0.20%
$27.52 million $4.45 million
12:33 PM $0.131
+0.34%
$27.52 million $4.44 million
12:32 PM $0.13
+0.25%
$27.52 million $4.42 million
12:31 PM $0.13
+0.04%
$27.52 million $4.39 million
12:30 PM $0.13
-0.16%
$27.52 million $4.37 million
12:29 PM $0.13
+0.04%
$27.34 million $4.35 million
12:28 PM $0.13
+0.13%
$27.34 million $4.34 million
12:27 PM $0.13
-0.07%
$27.34 million $4.34 million
12:26 PM $0.13
-0.14%
$27.34 million $4.33 million
12:25 PM $0.13
-0.02%
$27.34 million $4.33 million
12:24 PM $0.13
-0.08%
$27.36 million $4.33 million
12:23 PM $0.13
+0.07%
$27.36 million $4.32 million
12:22 PM $0.13
-0.27%
$27.36 million $4.3 million
12:21 PM $0.131
-0.02%
$27.36 million $4.29 million
12:20 PM $0.131
+0.05%
$27.36 million $4.28 million
12:19 PM $0.131
-0.06%
$27.43 million $4.28 million
12:18 PM $0.131
-0.04%
$27.43 million $4.28 million
12:17 PM $0.131
+0.04%
$27.43 million $4.26 million
12:16 PM $0.131
+0.04%
$27.43 million $4.26 million
12:15 PM $0.131
-0.03%
$27.43 million $4.25 million
12:14 PM $0.131
-0.14%
$27.44 million $4.25 million
12:13 PM $0.131
-0.07%
$27.44 million $4.24 million
12:12 PM $0.131
-0.03%
$27.44 million $4.24 million
12:11 PM $0.131
-0.16%
$27.44 million $4.23 million
12:10 PM $0.131
-0.01%
$27.44 million $4.23 million
12:09 PM $0.131
+0.37%
$27.56 million $4.23 million
12:08 PM $0.131
-0.08%
$27.56 million $4.19 million
12:07 PM $0.131
-0.25%
$27.56 million $4.18 million
12:06 PM $0.131
-0.19%
$27.56 million $4.17 million
12:05 PM $0.131
-0.12%
$27.56 million $4.15 million
12:04 PM $0.132
-0.20%
$27.64 million $4.15 million