Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.325
+4.42%
$8.4 million $10.94 million
Mar 10, 2025 $0.311
-5.34%
$8.05 million $15.33 million
Mar 9, 2025 $0.328
-8.94%
$8.5 million $10.68 million
Mar 8, 2025 $0.361
-0.65%
$9.34 million $8.15 million
Mar 7, 2025 $0.363
-1.17%
$9.4 million $13.11 million
Mar 6, 2025 $0.367
-0.91%
$9.51 million $7.36 million
Mar 5, 2025 $0.371
+3.47%
$9.6 million $7.64 million
Mar 4, 2025 $0.358
-0.99%
$9.28 million $9.58 million
Mar 3, 2025 $0.362
-14.41%
$9.37 million $9.72 million
Mar 2, 2025 $0.423
+8.03%
$10.95 million $8.69 million
Mar 1, 2025 $0.391
-1.24%
$10.13 million $7.16 million
Feb 28, 2025 $0.396
-0.20%
$10.26 million $10 million
Feb 27, 2025 $0.397
+2.23%
$10.28 million $8.58 million
Feb 26, 2025 $0.388
-0.82%
$10.06 million $8.09 million
Feb 25, 2025 $0.392
+0.38%
$10.14 million $6.84 million
Feb 24, 2025 $0.39
-10.04%
$10.1 million $5.2 million
Feb 23, 2025 $0.434
-0.59%
$11.23 million $3.26 million
Feb 22, 2025 $0.436
+5.71%
$11.3 million $3.93 million
Feb 21, 2025 $0.413
-5.38%
$10.69 million $5.08 million
Feb 20, 2025 $0.436
+3.36%
$11.29 million $5.91 million
Feb 19, 2025 $0.422
+1.31%
$10.93 million $4.16 million
Feb 18, 2025 $0.417
-2.61%
$10.79 million $4.97 million
Feb 17, 2025 $0.428
-1.55%
$11.07 million $7.32 million
Feb 16, 2025 $0.434
+2.05%
$11.25 million $4.19 million
Feb 15, 2025 $0.426
-2.50%
$11.02 million $3.85 million
Feb 14, 2025 $0.437
+1.99%
$11.3 million $4.4 million
Feb 13, 2025 $0.428
-2.85%
$11.08 million $5.83 million
Feb 12, 2025 $0.441
+5.08%
$11.41 million $11.88 million
Feb 11, 2025 $0.419
-0.36%
$10.86 million $4.53 million
Feb 10, 2025 $0.421
+0.51%
$10.9 million $4.76 million
Feb 9, 2025 $0.419
+1.75%
$10.84 million $4.31 million
Feb 8, 2025 $0.411
+5.12%
$10.65 million $3.69 million
Feb 7, 2025 $0.391
+1.33%
$10.13 million $4.9 million
Feb 6, 2025 $0.386
-5.72%
$10 million $6.09 million
Feb 5, 2025 $0.41
-3.23%
$10.6 million $6.39 million
Feb 4, 2025 $0.423
-4.80%
$10.96 million $8.91 million
Feb 3, 2025 $0.444
+2.58%
$11.51 million $15.96 million
Feb 2, 2025 $0.433
-8.77%
$11.22 million $7.82 million
Feb 1, 2025 $0.475
-6.53%
$12.3 million $6.15 million
Jan 31, 2025 $0.508
+0.39%
$13.16 million $6.95 million
Jan 30, 2025 $0.506
+2.80%
$13.11 million $4.06 million
Jan 29, 2025 $0.492
+2.07%
$12.75 million $5.45 million
Jan 28, 2025 $0.482
-6.94%
$12.49 million $5.67 million
Jan 27, 2025 $0.518
-1.93%
$13.42 million $7.41 million
Jan 26, 2025 $0.529
-0.67%
$13.69 million $5.36 million
Jan 25, 2025 $0.532
+3.01%
$13.78 million $3.99 million
Jan 24, 2025 $0.517
-3.06%
$13.38 million $6.47 million
Jan 23, 2025 $0.533
-1.14%
$13.8 million $5.92 million
Jan 22, 2025 $0.539
-2.57%
$13.96 million $6.16 million
Jan 21, 2025 $0.553
+2.22%
$14.33 million $7.56 million