Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.105
+0.54%
$22.03 million $1.33 million
Aug 19, 10 PM $0.104
-0.88%
$21.91 million $1.31 million
Aug 19, 9 PM $0.105
+1.30%
$22.1 million $1.3 million
Aug 19, 8 PM $0.104
+1.77%
$21.82 million $1.24 million
Aug 19, 7 PM $0.102
-0.51%
$21.44 million $1.19 million
Aug 19, 6 PM $0.103
-0.27%
$21.55 million $1.2 million
Aug 19, 5 PM $0.103
-0.01%
$21.61 million $1.19 million
Aug 19, 4 PM $0.103
+1.17%
$21.61 million $1.18 million
Aug 19, 3 PM $0.102
+0.60%
$21.36 million $1.16 million
Aug 19, 2 PM $0.101
+0.94%
$21.23 million $1.11 million
Aug 19, 1 PM $0.1
+0.32%
$21.04 million $1.16 million
Aug 19, 12 PM $0.0999
+0.12%
$20.97 million $1.15 million
Aug 19, 11 AM $0.0998
+0.15%
$20.95 million $1.32 million
Aug 19, 10 AM $0.0996
+0.02%
$20.91 million $1.4 million
Aug 19, 9 AM $0.0996
-0.99%
$20.91 million $1.42 million
Aug 19, 8 AM $0.101
-0.13%
$21.12 million $1.43 million
Aug 19, 7 AM $0.101
-0.07%
$21.15 million $1.48 million
Aug 19, 6 AM $0.101
+0.24%
$21.16 million $1.53 million
Aug 19, 5 AM $0.101
+0.17%
$21.11 million $1.48 million
Aug 19, 4 AM $0.1
-0.10%
$21.08 million $1.49 million
Aug 19, 3 AM $0.101
+0.00%
$21.1 million $1.5 million
Aug 19, 2 AM $0.101
+0.48%
$21.1 million $1.46 million
Aug 19, 1 AM $0.1
+0.68%
$21 million $1.5 million
Aug 19, 12 AM $0.0994
+0.36%
$20.85 million $1.48 million
Aug 18, 11 PM $0.099
+0.27%
$20.78 million $1.48 million
Aug 18, 10 PM $0.0987
-0.05%
$20.72 million $1.5 million
Aug 18, 9 PM $0.0988
-0.09%
$20.73 million $1.53 million
Aug 18, 8 PM $0.0989
-0.31%
$20.75 million $1.53 million
Aug 18, 7 PM $0.0992
-0.06%
$20.81 million $1.55 million
Aug 18, 6 PM $0.0992
-0.14%
$20.83 million $1.54 million
Aug 18, 5 PM $0.0994
-0.01%
$20.86 million $1.53 million
Aug 18, 4 PM $0.0994
-0.05%
$20.86 million $1.54 million
Aug 18, 3 PM $0.0994
+0.19%
$20.87 million $1.57 million
Aug 18, 2 PM $0.0992
+0.62%
$20.83 million $1.6 million
Aug 18, 1 PM $0.0986
+0.07%
$20.7 million $1.52 million
Aug 18, 12 PM $0.0986
-0.56%
$20.69 million $1.51 million
Aug 18, 11 AM $0.0991
-0.09%
$20.8 million $1.42 million
Aug 18, 10 AM $0.0992
+0.07%
$20.82 million $1.36 million
Aug 18, 9 AM $0.0991
-0.13%
$20.81 million $1.36 million
Aug 18, 8 AM $0.0993
+0.08%
$20.84 million $1.42 million
Aug 18, 7 AM $0.0992
+0.06%
$20.82 million $1.39 million
Aug 18, 6 AM $0.0991
+0.20%
$20.81 million $1.33 million
Aug 18, 5 AM $0.0989
-0.25%
$20.77 million $1.25 million
Aug 18, 4 AM $0.0992
+0.31%
$20.82 million $1.25 million
Aug 18, 3 AM $0.0989
+0.37%
$20.75 million $1.21 million
Aug 18, 2 AM $0.0985
-0.99%
$20.68 million $1.21 million
Aug 18, 1 AM $0.0995
-0.43%
$20.89 million $1.17 million
Aug 18, 12 AM $0.0999
-0.07%
$20.98 million $1.21 million
Aug 17, 11 PM $0.1
+0.24%
$20.99 million $1.28 million
Aug 17, 10 PM $0.0998
-0.08%
$20.94 million $1.35 million