Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.139
-0.28%
$29.16 million $1.56 million
Oct 7, 5 AM $0.139
+0.05%
$29.24 million $1.54 million
Oct 7, 4 AM $0.139
-0.64%
$29.23 million $1.56 million
Oct 7, 3 AM $0.14
+0.10%
$29.42 million $1.52 million
Oct 7, 2 AM $0.14
-2.57%
$29.39 million $1.47 million
Oct 7, 1 AM $0.144
-1.33%
$30.16 million $1.22 million
Oct 7, 12 AM $0.146
-1.18%
$30.57 million $1.16 million
Oct 6, 11 PM $0.147
+0.78%
$30.93 million $1.06 million
Oct 6, 10 PM $0.146
+0.37%
$30.69 million $1.07 million
Oct 6, 9 PM $0.146
+0.46%
$30.58 million $1.09 million
Oct 6, 8 PM $0.145
-0.13%
$30.44 million $1.07 million
Oct 6, 7 PM $0.145
-0.16%
$30.48 million $1.06 million
Oct 6, 6 PM $0.145
-0.30%
$30.53 million $1.06 million
Oct 6, 5 PM $0.146
+0.07%
$30.62 million $1.09 million
Oct 6, 4 PM $0.146
-0.82%
$30.6 million $1.09 million
Oct 6, 3 PM $0.147
-0.38%
$30.85 million $1.06 million
Oct 6, 2 PM $0.147
+0.05%
$30.97 million $1.13 million
Oct 6, 1 PM $0.147
+0.61%
$30.96 million $1.14 million
Oct 6, 12 PM $0.147
-0.77%
$30.77 million $1.1 million
Oct 6, 11 AM $0.148
+0.24%
$31.01 million $1.13 million
Oct 6, 10 AM $0.147
+0.60%
$30.93 million $1.13 million
Oct 6, 9 AM $0.146
+0.38%
$30.75 million $1.11 million
Oct 6, 8 AM $0.146
+0.14%
$30.63 million $1.01 million
Oct 6, 7 AM $0.146
+1.23%
$30.59 million $1.04 million
Oct 6, 6 AM $0.144
+0.51%
$30.22 million $923,952
Oct 6, 5 AM $0.143
+0.54%
$30.06 million $893,673
Oct 6, 4 AM $0.142
+0.68%
$29.9 million $870,569
Oct 6, 3 AM $0.141
-0.15%
$29.7 million $868,822
Oct 6, 2 AM $0.142
-0.59%
$29.74 million $906,957
Oct 6, 1 AM $0.142
-0.35%
$29.92 million $892,658
Oct 6, 12 AM $0.143
-0.57%
$30.02 million $901,466
Oct 5, 11 PM $0.144
-0.41%
$30.2 million $922,422
Oct 5, 10 PM $0.144
+0.19%
$30.32 million $895,504
Oct 5, 9 PM $0.144
+0.37%
$30.26 million $885,985
Oct 5, 8 PM $0.144
+0.15%
$30.15 million $884,767
Oct 5, 7 PM $0.143
+0.22%
$30.1 million $879,906
Oct 5, 6 PM $0.143
+0.82%
$30.04 million $878,306
Oct 5, 5 PM $0.142
+0.58%
$29.8 million $845,766
Oct 5, 4 PM $0.141
-0.01%
$29.63 million $823,714
Oct 5, 3 PM $0.141
+0.14%
$29.63 million $813,373
Oct 5, 2 PM $0.141
-0.79%
$29.59 million $890,191
Oct 5, 1 PM $0.142
+0.10%
$29.82 million $874,734
Oct 5, 12 PM $0.142
-0.15%
$29.79 million $851,663
Oct 5, 11 AM $0.142
-0.18%
$29.84 million $799,450
Oct 5, 10 AM $0.142
+0.26%
$29.89 million $776,197
Oct 5, 9 AM $0.142
+0.16%
$29.81 million $782,645
Oct 5, 8 AM $0.142
-0.65%
$29.76 million $793,064
Oct 5, 7 AM $0.143
+0.41%
$29.96 million $732,710
Oct 5, 6 AM $0.142
+0.76%
$29.84 million $725,396
Oct 5, 5 AM $0.141
+0.33%
$29.61 million $726,899