Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.137
-0.65%
$ 27.86 million $ 4.94 million
Mar 23, 11 PM $ 0.138
-0.07%
$ 28.04 million $ 4.85 million
Mar 23, 10 PM $ 0.138
-0.47%
$ 28.06 million $ 4.83 million
Mar 23, 9 PM $ 0.138
+0.52%
$ 28.19 million $ 4.88 million
Mar 23, 8 PM $ 0.138
+0.13%
$ 28.05 million $ 4.88 million
Mar 23, 7 PM $ 0.138
-0.36%
$ 28.01 million $ 4.84 million
Mar 23, 6 PM $ 0.138
+0.09%
$ 28.11 million $ 4.81 million
Mar 23, 5 PM $ 0.138
-1.25%
$ 28.09 million $ 4.81 million
Mar 23, 4 PM $ 0.14
-0.54%
$ 28.44 million $ 4.78 million
Mar 23, 3 PM $ 0.14
+0.65%
$ 28.59 million $ 4.67 million
Mar 23, 2 PM $ 0.14
-0.28%
$ 28.41 million $ 4.27 million
Mar 23, 1 PM $ 0.14
+0.71%
$ 28.49 million $ 2.83 million
Mar 23, 12 PM $ 0.139
+0.73%
$ 28.29 million $ 2.61 million
Mar 23, 11 AM $ 0.138
+2.42%
$ 28.08 million $ 2.5 million
Mar 23, 10 AM $ 0.135
+1.93%
$ 27.42 million $ 2.05 million
Mar 23, 9 AM $ 0.132
+0.61%
$ 26.89 million $ 1.99 million
Mar 23, 8 AM $ 0.131
+0.20%
$ 26.73 million $ 1.94 million
Mar 23, 7 AM $ 0.131
-0.22%
$ 26.68 million $ 2.01 million
Mar 23, 6 AM $ 0.131
-1.04%
$ 26.74 million $ 2.01 million
Mar 23, 5 AM $ 0.133
-0.32%
$ 27.02 million $ 2.1 million
Mar 23, 4 AM $ 0.133
+0.43%
$ 27.11 million $ 2.11 million
Mar 23, 3 AM $ 0.133
-0.28%
$ 26.99 million $ 2.17 million
Mar 23, 2 AM $ 0.133
+0.23%
$ 27.06 million $ 2.19 million
Mar 23, 1 AM $ 0.133
+0.52%
$ 27 million $ 2.23 million
Mar 23, 12 AM $ 0.132
+0.53%
$ 26.86 million $ 2.25 million
Mar 22, 11 PM $ 0.131
-0.09%
$ 26.72 million $ 2.4 million
Mar 22, 10 PM $ 0.131
+0.46%
$ 26.74 million $ 3 million
Mar 22, 9 PM $ 0.131
-0.10%
$ 26.62 million $ 2.91 million
Mar 22, 8 PM $ 0.131
-0.37%
$ 26.65 million $ 2.85 million
Mar 22, 7 PM $ 0.131
-0.15%
$ 26.74 million $ 2.77 million
Mar 22, 6 PM $ 0.132
-0.40%
$ 26.78 million $ 2.77 million
Mar 22, 5 PM $ 0.132
-0.45%
$ 26.89 million $ 2.77 million
Mar 22, 4 PM $ 0.133
-0.38%
$ 27.01 million $ 2.71 million
Mar 22, 3 PM $ 0.133
+0.52%
$ 27.12 million $ 2.67 million
Mar 22, 2 PM $ 0.132
-0.26%
$ 26.98 million $ 2.73 million
Mar 22, 1 PM $ 0.133
-0.03%
$ 27.05 million $ 2.73 million
Mar 22, 12 PM $ 0.133
+0.40%
$ 27.05 million $ 2.74 million
Mar 22, 11 AM $ 0.132
-0.48%
$ 26.95 million $ 2.7 million
Mar 22, 10 AM $ 0.133
-0.26%
$ 27.08 million $ 2.6 million
Mar 22, 9 AM $ 0.133
-0.30%
$ 27.15 million $ 2.62 million
Mar 22, 8 AM $ 0.134
-0.37%
$ 27.23 million $ 2.66 million
Mar 22, 7 AM $ 0.134
+0.32%
$ 27.33 million $ 2.58 million
Mar 22, 6 AM $ 0.134
+0.20%
$ 27.24 million $ 2.54 million
Mar 22, 5 AM $ 0.134
-0.32%
$ 27.19 million $ 2.46 million
Mar 22, 4 AM $ 0.134
+0.16%
$ 27.28 million $ 2.44 million
Mar 22, 3 AM $ 0.134
-0.53%
$ 27.23 million $ 2.39 million
Mar 22, 2 AM $ 0.134
+0.73%
$ 27.38 million $ 2.34 million
Mar 22, 1 AM $ 0.133
+0.56%
$ 27.18 million $ 2.25 million
Mar 22, 12 AM $ 0.133
+0.35%
$ 27.03 million $ 2.18 million
Mar 21, 11 PM $ 0.132
-1.92%
$ 26.94 million $ 1.89 million