Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.112
-0.51%
$ 23.52 million $ 2.18 million
Jun 23, 9 PM $ 0.113
+0.19%
$ 23.64 million $ 2.31 million
Jun 23, 8 PM $ 0.113
-0.71%
$ 23.6 million $ 2.38 million
Jun 23, 7 PM $ 0.113
+0.45%
$ 23.77 million $ 2.37 million
Jun 23, 6 PM $ 0.113
+0.13%
$ 23.66 million $ 2.38 million
Jun 23, 5 PM $ 0.113
-0.93%
$ 23.63 million $ 2.37 million
Jun 23, 4 PM $ 0.114
+0.70%
$ 23.85 million $ 2.38 million
Jun 23, 3 PM $ 0.113
+0.05%
$ 23.68 million $ 2.36 million
Jun 23, 2 PM $ 0.113
-0.81%
$ 23.68 million $ 2.36 million
Jun 23, 1 PM $ 0.114
+0.74%
$ 23.87 million $ 2.33 million
Jun 23, 12 PM $ 0.113
-0.23%
$ 23.69 million $ 2.26 million
Jun 23, 11 AM $ 0.113
+0.69%
$ 23.75 million $ 2.26 million
Jun 23, 10 AM $ 0.112
-0.01%
$ 23.58 million $ 2.27 million
Jun 23, 9 AM $ 0.112
-0.21%
$ 23.59 million $ 2.29 million
Jun 23, 8 AM $ 0.113
-0.93%
$ 23.64 million $ 2.25 million
Jun 23, 7 AM $ 0.114
+0.11%
$ 23.86 million $ 2.14 million
Jun 23, 6 AM $ 0.114
-0.95%
$ 23.83 million $ 2.12 million
Jun 23, 5 AM $ 0.115
-0.42%
$ 24.06 million $ 2.06 million
Jun 23, 4 AM $ 0.115
-1.01%
$ 24.16 million $ 2 million
Jun 23, 3 AM $ 0.116
-0.22%
$ 24.41 million $ 1.92 million
Jun 23, 2 AM $ 0.117
-0.07%
$ 24.46 million $ 1.88 million
Jun 23, 1 AM $ 0.117
+0.01%
$ 24.48 million $ 1.85 million
Jun 23, 12 AM $ 0.117
+0.34%
$ 24.48 million $ 1.83 million
Jun 22, 11 PM $ 0.116
+0.09%
$ 24.39 million $ 1.81 million
Jun 22, 10 PM $ 0.116
-0.69%
$ 24.37 million $ 1.78 million
Jun 22, 9 PM $ 0.117
-0.19%
$ 24.54 million $ 1.72 million
Jun 22, 8 PM $ 0.117
-0.10%
$ 24.59 million $ 1.75 million
Jun 22, 7 PM $ 0.117
+0.27%
$ 24.61 million $ 1.77 million
Jun 22, 6 PM $ 0.117
-0.62%
$ 24.55 million $ 1.74 million
Jun 22, 5 PM $ 0.118
+0.19%
$ 24.7 million $ 1.71 million
Jun 22, 4 PM $ 0.118
-0.23%
$ 24.65 million $ 1.65 million
Jun 22, 3 PM $ 0.118
-0.31%
$ 24.71 million $ 1.61 million
Jun 22, 2 PM $ 0.118
-0.52%
$ 24.78 million $ 1.71 million
Jun 22, 1 PM $ 0.119
-0.12%
$ 24.91 million $ 1.71 million
Jun 22, 12 PM $ 0.119
+0.11%
$ 24.94 million $ 1.7 million
Jun 22, 11 AM $ 0.119
+1.36%
$ 24.92 million $ 1.81 million
Jun 22, 10 AM $ 0.117
-0.74%
$ 24.58 million $ 1.86 million
Jun 22, 9 AM $ 0.118
+0.15%
$ 24.77 million $ 1.91 million
Jun 22, 8 AM $ 0.118
+0.24%
$ 24.73 million $ 1.94 million
Jun 22, 7 AM $ 0.118
+0.66%
$ 24.68 million $ 1.94 million
Jun 22, 6 AM $ 0.117
-0.20%
$ 24.52 million $ 2.08 million
Jun 22, 5 AM $ 0.117
+0.19%
$ 24.57 million $ 2.1 million
Jun 22, 4 AM $ 0.117
-0.26%
$ 24.52 million $ 2.28 million
Jun 22, 3 AM $ 0.117
-0.96%
$ 24.58 million $ 2.3 million
Jun 22, 2 AM $ 0.118
-0.33%
$ 24.82 million $ 2.55 million
Jun 22, 1 AM $ 0.119
+0.47%
$ 24.92 million $ 2.68 million
Jun 22, 12 AM $ 0.118
+1.14%
$ 24.81 million $ 3 million
Jun 21, 11 PM $ 0.117
-0.74%
$ 24.53 million $ 4.42 million
Jun 21, 10 PM $ 0.118
+0.04%
$ 24.71 million $ 4.36 million
Jun 21, 9 PM $ 0.118
-0.44%
$ 24.7 million $ 4.33 million