Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.13
-0.14%
$27.34 million $4.33 million
12:25 PM $0.13
-0.02%
$27.34 million $4.33 million
12:24 PM $0.13
-0.08%
$27.36 million $4.33 million
12:23 PM $0.13
+0.07%
$27.36 million $4.32 million
12:22 PM $0.13
-0.27%
$27.36 million $4.3 million
12:21 PM $0.131
-0.02%
$27.36 million $4.29 million
12:20 PM $0.131
+0.05%
$27.36 million $4.28 million
12:19 PM $0.131
-0.06%
$27.43 million $4.28 million
12:18 PM $0.131
-0.04%
$27.43 million $4.28 million
12:17 PM $0.131
+0.04%
$27.43 million $4.26 million
12:16 PM $0.131
+0.04%
$27.43 million $4.26 million
12:15 PM $0.131
-0.03%
$27.43 million $4.25 million
12:14 PM $0.131
-0.14%
$27.44 million $4.25 million
12:13 PM $0.131
-0.07%
$27.44 million $4.24 million
12:12 PM $0.131
-0.03%
$27.44 million $4.24 million
12:11 PM $0.131
-0.16%
$27.44 million $4.23 million
12:10 PM $0.131
-0.01%
$27.44 million $4.23 million
12:09 PM $0.131
+0.37%
$27.56 million $4.23 million
12:08 PM $0.131
-0.08%
$27.56 million $4.19 million
12:07 PM $0.131
-0.25%
$27.56 million $4.18 million
12:06 PM $0.131
-0.19%
$27.56 million $4.17 million
12:05 PM $0.131
-0.12%
$27.56 million $4.15 million
12:04 PM $0.132
-0.20%
$27.64 million $4.15 million
12:03 PM $0.132
-0.20%
$27.64 million $4.14 million
12:02 PM $0.132
+0.19%
$27.64 million $4.12 million
12:01 PM $0.132
-0.08%
$27.64 million $4.09 million
12:00 PM $0.132
+0.08%
$27.64 million $4.09 million
11:59 AM $0.132
+0.01%
$27.69 million $4.08 million
11:58 AM $0.132
-0.04%
$27.69 million $4.07 million
11:57 AM $0.132
+0.04%
$27.69 million $4.07 million
11:56 AM $0.132
-0.08%
$27.69 million $4.06 million
11:55 AM $0.132
+0.02%
$27.69 million $4.05 million
11:54 AM $0.132
-0.08%
$27.71 million $4.05 million
11:53 AM $0.132
+0.05%
$27.71 million $4.05 million
11:52 AM $0.132
+0.01%
$27.71 million $4.04 million
11:51 AM $0.132
-0.10%
$27.71 million $4.03 million
11:50 AM $0.132
+0.08%
$27.71 million $4.02 million
11:49 AM $0.132
-0.11%
$27.71 million $4.02 million
11:48 AM $0.132
+0.08%
$27.71 million $4.01 million
11:47 AM $0.132
+0.32%
$27.71 million $4 million
11:46 AM $0.132
+0.03%
$27.71 million $3.99 million
11:45 AM $0.132
-0.07%
$27.71 million $3.98 million
11:44 AM $0.132
-0.10%
$27.64 million $3.98 million
11:43 AM $0.132
+0.53%
$27.64 million $3.95 million
11:42 AM $0.131
+0.24%
$27.64 million $3.93 million
11:41 AM $0.131
+0.13%
$27.64 million $3.92 million
11:40 AM $0.131
+0.01%
$27.64 million $3.92 million
11:39 AM $0.131
+0.13%
$27.42 million $3.92 million
11:38 AM $0.13
+0.15%
$27.42 million $3.91 million
11:37 AM $0.13
+0.21%
$27.42 million $3.89 million