Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.541
+0.63%
$14.02 million $12.72 million
Jan 19, 2025 $0.538
-9.15%
$13.93 million $11.92 million
Jan 18, 2025 $0.592
-4.60%
$15.34 million $7.76 million
Jan 17, 2025 $0.621
+3.67%
$16.08 million $7.42 million
Jan 16, 2025 $0.599
-3.54%
$15.51 million $9.42 million
Jan 15, 2025 $0.621
-1.06%
$16.08 million $12.52 million
Jan 14, 2025 $0.628
+11.26%
$16.25 million $32.19 million
Jan 13, 2025 $0.564
-10.91%
$14.61 million $15.71 million
Jan 12, 2025 $0.633
+2.84%
$16.4 million $18.16 million
Jan 11, 2025 $0.616
-0.65%
$15.95 million $11.13 million
Jan 10, 2025 $0.62
-0.97%
$16.05 million $15.72 million
Jan 9, 2025 $0.626
+7.17%
$16.21 million $18.46 million
Jan 8, 2025 $0.584
+1.92%
$15.12 million $10.05 million
Jan 7, 2025 $0.573
-10.31%
$14.84 million $13.93 million
Jan 6, 2025 $0.639
+2.33%
$16.54 million $14.04 million
Jan 5, 2025 $0.625
+3.01%
$16.17 million $17.89 million
Jan 4, 2025 $0.606
+2.76%
$15.7 million $15.13 million
Jan 3, 2025 $0.59
+4.75%
$15.28 million $12.04 million
Jan 2, 2025 $0.563
+2.46%
$14.59 million $11.9 million
Jan 1, 2025 $0.55
+3.97%
$14.24 million $10.06 million
Dec 31, 2024 $0.529
-4.07%
$13.7 million $11.52 million
Dec 30, 2024 $0.552
+1.64%
$14.28 million $16.66 million
Dec 29, 2024 $0.543
-5.96%
$14.05 million $10.77 million
Dec 28, 2024 $0.577
+7.55%
$14.94 million $11.32 million
Dec 27, 2024 $0.536
+2.36%
$13.89 million $16.75 million
Dec 26, 2024 $0.524
-8.47%
$13.57 million $16.43 million
Dec 25, 2024 $0.573
-1.30%
$14.83 million $14.92 million
Dec 24, 2024 $0.58
+3.15%
$15.02 million $12.87 million
Dec 23, 2024 $0.562
+6.13%
$14.56 million $11.94 million
Dec 22, 2024 $0.53
+2.93%
$13.73 million $14.25 million
Dec 21, 2024 $0.515
-4.57%
$13.34 million $14.44 million
Dec 20, 2024 $0.54
+7.18%
$13.97 million $18.59 million
Dec 19, 2024 $0.503
-7.91%
$13.03 million $17.55 million
Dec 18, 2024 $0.547
-10.66%
$14.16 million $17.34 million
Dec 17, 2024 $0.611
-6.47%
$15.83 million $17.83 million
Dec 16, 2024 $0.654
-5.26%
$16.93 million $16.46 million
Dec 15, 2024 $0.69
+3.24%
$17.87 million $14.82 million
Dec 14, 2024 $0.668
-4.97%
$17.31 million $13.98 million
Dec 13, 2024 $0.703
-1.19%
$18.21 million $15.1 million
Dec 12, 2024 $0.712
+3.29%
$18.43 million $16.53 million
Dec 11, 2024 $0.689
+7.73%
$17.84 million $15.34 million
Dec 10, 2024 $0.639
-5.52%
$16.56 million $19.09 million
Dec 9, 2024 $0.677
-20.04%
$17.53 million $26.02 million
Dec 8, 2024 $0.846
+3.09%
$21.9 million $16.95 million
Dec 7, 2024 $0.821
+0.54%
$21.25 million $18.2 million
Dec 6, 2024 $0.816
+0.45%
$21.13 million $23.37 million
Dec 5, 2024 $0.812
-5.13%
$21.06 million $23.81 million
Dec 4, 2024 $0.856
+2.33%
$22.17 million $40.75 million
Dec 3, 2024 $0.838
+15.56%
$21.69 million $31.79 million
Dec 2, 2024 $0.725
+1.08%
$18.77 million $18.92 million