Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.133
+0.35%
$ 27.03 million $ 2.18 million
Mar 21, 11 PM $ 0.132
-1.92%
$ 26.94 million $ 1.89 million
Mar 21, 10 PM $ 0.135
-0.18%
$ 27.46 million $ 1.33 million
Mar 21, 9 PM $ 0.135
-0.18%
$ 27.51 million $ 1.32 million
Mar 21, 8 PM $ 0.135
+0.20%
$ 27.56 million $ 1.29 million
Mar 21, 7 PM $ 0.135
-0.07%
$ 27.51 million $ 1.38 million
Mar 21, 6 PM $ 0.135
-0.04%
$ 27.53 million $ 1.43 million
Mar 21, 5 PM $ 0.135
+0.03%
$ 27.54 million $ 1.47 million
Mar 21, 4 PM $ 0.135
-0.07%
$ 27.53 million $ 1.5 million
Mar 21, 3 PM $ 0.135
+0.25%
$ 27.55 million $ 1.58 million
Mar 21, 2 PM $ 0.135
-0.09%
$ 27.48 million $ 1.74 million
Mar 21, 1 PM $ 0.135
-0.02%
$ 27.5 million $ 1.84 million
Mar 21, 12 PM $ 0.135
-0.38%
$ 27.51 million $ 1.89 million
Mar 21, 11 AM $ 0.136
-0.04%
$ 27.62 million $ 1.96 million
Mar 21, 10 AM $ 0.136
-0.04%
$ 27.63 million $ 2.07 million
Mar 21, 9 AM $ 0.136
+0.25%
$ 27.64 million $ 2.04 million
Mar 21, 8 AM $ 0.135
+0.06%
$ 27.56 million $ 2.04 million
Mar 21, 7 AM $ 0.135
-0.05%
$ 27.55 million $ 2.15 million
Mar 21, 6 AM $ 0.135
+0.28%
$ 27.56 million $ 2.28 million
Mar 21, 5 AM $ 0.135
+0.01%
$ 27.49 million $ 2.41 million
Mar 21, 4 AM $ 0.135
-0.11%
$ 27.48 million $ 2.61 million
Mar 21, 3 AM $ 0.135
-0.07%
$ 27.51 million $ 2.64 million
Mar 21, 2 AM $ 0.135
-0.06%
$ 27.53 million $ 2.7 million
Mar 21, 1 AM $ 0.135
-0.15%
$ 27.5 million $ 2.78 million
Mar 21, 12 AM $ 0.135
-0.09%
$ 27.54 million $ 2.79 million
Mar 20, 11 PM $ 0.135
-0.07%
$ 27.57 million $ 2.88 million
Mar 20, 10 PM $ 0.135
+0.04%
$ 27.59 million $ 2.88 million
Mar 20, 9 PM $ 0.135
+0.04%
$ 27.58 million $ 2.93 million
Mar 20, 8 PM $ 0.135
-0.15%
$ 27.57 million $ 2.93 million
Mar 20, 7 PM $ 0.136
+0.08%
$ 27.61 million $ 2.84 million
Mar 20, 6 PM $ 0.135
-0.09%
$ 27.58 million $ 2.78 million
Mar 20, 5 PM $ 0.136
-0.07%
$ 27.61 million $ 2.73 million
Mar 20, 4 PM $ 0.136
+0.08%
$ 27.63 million $ 2.75 million
Mar 20, 3 PM $ 0.136
+0.14%
$ 27.6 million $ 2.7 million
Mar 20, 2 PM $ 0.135
-0.18%
$ 27.57 million $ 2.6 million
Mar 20, 1 PM $ 0.136
-0.37%
$ 27.61 million $ 2.53 million
Mar 20, 12 PM $ 0.136
-0.26%
$ 27.72 million $ 2.47 million
Mar 20, 11 AM $ 0.136
+0.14%
$ 27.79 million $ 2.43 million
Mar 20, 10 AM $ 0.136
+0.21%
$ 27.75 million $ 2.36 million
Mar 20, 9 AM $ 0.136
-0.49%
$ 27.69 million $ 2.3 million
Mar 20, 8 AM $ 0.137
+0.45%
$ 27.83 million $ 2.26 million
Mar 20, 7 AM $ 0.136
-0.66%
$ 27.7 million $ 2.17 million
Mar 20, 6 AM $ 0.137
-0.37%
$ 27.89 million $ 2.17 million
Mar 20, 5 AM $ 0.137
+1.20%
$ 27.99 million $ 2.14 million
Mar 20, 4 AM $ 0.136
+0.03%
$ 27.66 million $ 1.89 million
Mar 20, 3 AM $ 0.136
-0.39%
$ 27.65 million $ 1.88 million
Mar 20, 2 AM $ 0.136
-0.10%
$ 27.76 million $ 1.83 million
Mar 20, 1 AM $ 0.136
+0.46%
$ 27.79 million $ 1.85 million
Mar 20, 12 AM $ 0.136
+0.30%
$ 27.66 million $ 1.81 million
Mar 19, 11 PM $ 0.135
-0.12%
$ 27.58 million $ 1.73 million