Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0998
+0.14%
$20.96 million $1.32 million
Aug 17, 8 PM $0.0997
-0.01%
$20.93 million $1.4 million
Aug 17, 7 PM $0.0997
-0.20%
$20.93 million $1.42 million
Aug 17, 6 PM $0.0999
+0.08%
$20.97 million $1.44 million
Aug 17, 5 PM $0.0998
-0.28%
$20.95 million $1.48 million
Aug 17, 4 PM $0.1
-0.19%
$21.01 million $1.55 million
Aug 17, 3 PM $0.1
+0.40%
$21.05 million $1.53 million
Aug 17, 2 PM $0.0999
-0.03%
$20.97 million $1.5 million
Aug 17, 1 PM $0.0999
-0.08%
$20.97 million $1.5 million
Aug 17, 12 PM $0.1
-0.40%
$20.99 million $1.51 million
Aug 17, 11 AM $0.1
-0.43%
$21.07 million $1.42 million
Aug 17, 10 AM $0.101
+0.17%
$21.17 million $1.41 million
Aug 17, 9 AM $0.101
+0.35%
$21.13 million $1.4 million
Aug 17, 8 AM $0.1
-0.50%
$21.05 million $1.32 million
Aug 17, 7 AM $0.101
-0.12%
$21.16 million $1.3 million
Aug 17, 6 AM $0.101
+0.23%
$21.19 million $1.34 million
Aug 17, 5 AM $0.101
+0.05%
$21.14 million $1.35 million
Aug 17, 4 AM $0.101
-0.19%
$21.13 million $1.33 million
Aug 17, 3 AM $0.101
-0.09%
$21.17 million $1.35 million
Aug 17, 2 AM $0.101
+0.71%
$21.19 million $1.35 million
Aug 17, 1 AM $0.1
+0.64%
$21.04 million $1.36 million
Aug 17, 12 AM $0.0996
-0.69%
$20.9 million $1.3 million
Aug 16, 11 PM $0.1
+0.70%
$21.05 million $1.24 million
Aug 16, 10 PM $0.0996
-0.31%
$20.9 million $1.19 million
Aug 16, 9 PM $0.0999
-0.28%
$20.97 million $1.19 million
Aug 16, 8 PM $0.1
-0.37%
$21.03 million $1.12 million
Aug 16, 7 PM $0.101
+0.15%
$21.1 million $1.13 million
Aug 16, 6 PM $0.1
+0.11%
$21.07 million $1.15 million
Aug 16, 5 PM $0.1
-0.08%
$21.05 million $1.13 million
Aug 16, 4 PM $0.1
-0.15%
$21.07 million $1.1 million
Aug 16, 3 PM $0.101
+0.13%
$21.1 million $1.11 million
Aug 16, 2 PM $0.1
+0.28%
$21.07 million $1.19 million
Aug 16, 1 PM $0.1
-0.05%
$21.01 million $1.27 million
Aug 16, 12 PM $0.1
-0.24%
$21.02 million $1.28 million
Aug 16, 11 AM $0.1
-0.20%
$21.07 million $1.28 million
Aug 16, 10 AM $0.101
-0.14%
$21.12 million $1.28 million
Aug 16, 9 AM $0.101
+0.04%
$21.15 million $1.29 million
Aug 16, 8 AM $0.101
-0.07%
$21.14 million $1.35 million
Aug 16, 7 AM $0.101
-0.03%
$21.15 million $1.36 million
Aug 16, 6 AM $0.101
+0.23%
$21.16 million $1.32 million
Aug 16, 5 AM $0.101
-0.50%
$21.11 million $1.3 million
Aug 16, 4 AM $0.101
+0.05%
$21.22 million $1.3 million
Aug 16, 3 AM $0.101
+0.53%
$21.2 million $1.3 million
Aug 16, 2 AM $0.1
-0.21%
$21.09 million $1.27 million
Aug 16, 1 AM $0.101
-0.32%
$21.14 million $1.24 million
Aug 16, 12 AM $0.101
+0.34%
$21.2 million $1.27 million
Aug 15, 11 PM $0.101
-0.05%
$21.13 million $1.31 million
Aug 15, 10 PM $0.101
-0.02%
$21.14 million $1.28 million
Aug 15, 9 PM $0.101
+0.35%
$21.15 million $1.29 million
Aug 15, 8 PM $0.1
+0.08%
$21.07 million $1.29 million