Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.141
+0.33%
$29.61 million $726,899
Oct 5, 4 AM $0.141
-0.91%
$29.52 million $725,632
Oct 5, 3 AM $0.142
-0.73%
$29.79 million $709,553
Oct 5, 2 AM $0.143
+0.16%
$30.01 million $686,329
Oct 5, 1 AM $0.143
-0.10%
$29.96 million $708,306
Oct 5, 12 AM $0.143
-0.16%
$29.99 million $709,822
Oct 4, 11 PM $0.143
+0.41%
$30.04 million $690,447
Oct 4, 10 PM $0.142
+0.41%
$29.91 million $697,997
Oct 4, 9 PM $0.142
-0.14%
$29.79 million $694,547
Oct 4, 8 PM $0.142
-0.11%
$29.83 million $718,170
Oct 4, 7 PM $0.142
+0.36%
$29.87 million $746,738
Oct 4, 6 PM $0.142
+0.13%
$29.76 million $740,984
Oct 4, 5 PM $0.142
+0.25%
$29.72 million $744,583
Oct 4, 4 PM $0.141
-0.08%
$29.65 million $747,062
Oct 4, 3 PM $0.141
-0.69%
$29.67 million $785,357
Oct 4, 2 PM $0.142
+0.29%
$29.88 million $818,494
Oct 4, 1 PM $0.142
+0.13%
$29.79 million $833,818
Oct 4, 12 PM $0.142
-0.04%
$29.75 million $859,309
Oct 4, 11 AM $0.142
-0.23%
$29.76 million $872,232
Oct 4, 10 AM $0.142
-0.64%
$29.83 million $870,392
Oct 4, 9 AM $0.143
-0.26%
$30.03 million $862,822
Oct 4, 8 AM $0.143
+0.55%
$30.1 million $946,186
Oct 4, 7 AM $0.143
-0.05%
$29.94 million $1 million
Oct 4, 6 AM $0.143
+0.25%
$29.95 million $1.04 million
Oct 4, 5 AM $0.142
+0.22%
$29.87 million $1.14 million
Oct 4, 4 AM $0.142
+0.79%
$29.81 million $1.14 million
Oct 4, 3 AM $0.141
+0.28%
$29.57 million $1.17 million
Oct 4, 2 AM $0.14
+0.08%
$29.49 million $1.19 million
Oct 4, 1 AM $0.14
-0.25%
$29.47 million $1.35 million
Oct 4, 12 AM $0.141
-1.13%
$29.54 million $1.48 million
Oct 3, 11 PM $0.142
+0.11%
$29.88 million $4.06 million
Oct 3, 10 PM $0.142
+0.22%
$29.85 million $4.09 million
Oct 3, 9 PM $0.142
-0.02%
$29.78 million $4.09 million
Oct 3, 8 PM $0.142
+0.46%
$29.79 million $4.09 million
Oct 3, 7 PM $0.141
+0.48%
$29.66 million $4.03 million
Oct 3, 6 PM $0.141
-0.28%
$29.52 million $4.06 million
Oct 3, 5 PM $0.141
-0.03%
$29.6 million $4.18 million
Oct 3, 4 PM $0.141
-0.21%
$29.61 million $4.27 million
Oct 3, 3 PM $0.141
-0.03%
$29.67 million $4.27 million
Oct 3, 2 PM $0.141
+0.78%
$29.68 million $4.62 million
Oct 3, 1 PM $0.14
+0.70%
$29.45 million $4.65 million
Oct 3, 12 PM $0.139
-0.82%
$29.25 million $4.63 million
Oct 3, 11 AM $0.14
+0.22%
$29.49 million $4.65 million
Oct 3, 10 AM $0.14
+0.54%
$29.42 million $4.64 million
Oct 3, 9 AM $0.139
-1.10%
$29.27 million $4.63 million
Oct 3, 8 AM $0.141
-0.45%
$29.59 million $4.54 million
Oct 3, 7 AM $0.142
-0.68%
$29.73 million $4.47 million
Oct 3, 6 AM $0.143
-0.16%
$29.93 million $4.44 million
Oct 3, 5 AM $0.143
-0.22%
$29.98 million $4.33 million
Oct 3, 4 AM $0.143
-0.79%
$30.05 million $4.34 million