Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.118
-0.44%
$ 24.7 million $ 4.33 million
Jun 21, 8 PM $ 0.118
-0.95%
$ 24.81 million $ 4.22 million
Jun 21, 7 PM $ 0.119
-0.18%
$ 25.05 million $ 4.16 million
Jun 21, 6 PM $ 0.12
+0.06%
$ 25.09 million $ 4.17 million
Jun 21, 5 PM $ 0.12
+0.11%
$ 25.08 million $ 4.2 million
Jun 21, 4 PM $ 0.119
+0.04%
$ 25.05 million $ 4.25 million
Jun 21, 3 PM $ 0.119
+0.56%
$ 25.04 million $ 4.27 million
Jun 21, 2 PM $ 0.119
+0.12%
$ 24.9 million $ 4.48 million
Jun 21, 1 PM $ 0.119
-0.05%
$ 24.87 million $ 4.52 million
Jun 21, 12 PM $ 0.119
+0.21%
$ 24.88 million $ 4.55 million
Jun 21, 11 AM $ 0.118
-0.55%
$ 24.83 million $ 4.47 million
Jun 21, 10 AM $ 0.119
+0.04%
$ 24.97 million $ 4.35 million
Jun 21, 9 AM $ 0.119
-0.04%
$ 24.96 million $ 4.32 million
Jun 21, 8 AM $ 0.119
+0.30%
$ 24.97 million $ 4.32 million
Jun 21, 7 AM $ 0.119
-0.53%
$ 24.89 million $ 4.33 million
Jun 21, 6 AM $ 0.119
+0.07%
$ 25.03 million $ 4.18 million
Jun 21, 5 AM $ 0.119
-0.55%
$ 25.01 million $ 4.11 million
Jun 21, 4 AM $ 0.12
-0.34%
$ 25.15 million $ 3.93 million
Jun 21, 3 AM $ 0.12
-1.01%
$ 25.23 million $ 3.83 million
Jun 21, 2 AM $ 0.122
-0.58%
$ 25.49 million $ 3.54 million
Jun 21, 1 AM $ 0.122
-1.28%
$ 25.65 million $ 3.39 million
Jun 21, 12 AM $ 0.124
+4.67%
$ 25.99 million $ 3 million
Jun 20, 11 PM $ 0.118
-0.76%
$ 24.83 million $ 1.34 million
Jun 20, 10 PM $ 0.119
+0.45%
$ 25.02 million $ 1.36 million
Jun 20, 9 PM $ 0.119
+0.21%
$ 24.91 million $ 1.35 million
Jun 20, 8 PM $ 0.119
-0.08%
$ 24.86 million $ 1.42 million
Jun 20, 7 PM $ 0.119
+0.13%
$ 24.87 million $ 1.47 million
Jun 20, 6 PM $ 0.118
+0.00%
$ 24.84 million $ 1.49 million
Jun 20, 5 PM $ 0.118
-0.37%
$ 24.84 million $ 1.47 million
Jun 20, 4 PM $ 0.119
-0.27%
$ 24.94 million $ 1.46 million
Jun 20, 3 PM $ 0.119
+0.50%
$ 25 million $ 1.45 million
Jun 20, 2 PM $ 0.119
+1.10%
$ 24.88 million $ 1.48 million
Jun 20, 1 PM $ 0.117
-0.33%
$ 24.63 million $ 1.44 million
Jun 20, 12 PM $ 0.118
-0.37%
$ 24.71 million $ 1.43 million
Jun 20, 11 AM $ 0.118
-0.14%
$ 24.8 million $ 1.42 million
Jun 20, 10 AM $ 0.118
-0.38%
$ 24.83 million $ 1.4 million
Jun 20, 9 AM $ 0.119
+0.63%
$ 24.93 million $ 1.35 million
Jun 20, 8 AM $ 0.118
+0.00%
$ 24.77 million $ 1.33 million
Jun 20, 7 AM $ 0.118
-0.02%
$ 24.77 million $ 1.38 million
Jun 20, 6 AM $ 0.118
+0.41%
$ 24.78 million $ 1.38 million
Jun 20, 5 AM $ 0.118
+0.44%
$ 24.68 million $ 1.34 million
Jun 20, 4 AM $ 0.117
+0.66%
$ 24.57 million $ 1.3 million
Jun 20, 3 AM $ 0.116
+0.13%
$ 24.41 million $ 1.38 million
Jun 20, 2 AM $ 0.116
-0.28%
$ 24.38 million $ 1.48 million
Jun 20, 1 AM $ 0.117
-0.22%
$ 24.44 million $ 1.49 million
Jun 20, 12 AM $ 0.117
+0.04%
$ 24.5 million $ 1.52 million
Jun 19, 11 PM $ 0.117
+0.38%
$ 24.49 million $ 1.51 million
Jun 19, 10 PM $ 0.116
+0.16%
$ 24.4 million $ 1.52 million
Jun 19, 9 PM $ 0.116
-0.81%
$ 24.36 million $ 1.52 million
Jun 19, 8 PM $ 0.117
+0.28%
$ 24.56 million $ 1.47 million