Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.717
+1.50%
$18.57 million $15.27 million
Nov 30, 2024 $0.707
+1.40%
$18.29 million $15.56 million
Nov 29, 2024 $0.697
+5.34%
$18.04 million $19.42 million
Nov 28, 2024 $0.661
-1.78%
$17.13 million $13.78 million
Nov 27, 2024 $0.673
+3.46%
$17.44 million $17.94 million
Nov 26, 2024 $0.651
+2.53%
$16.87 million $21.37 million
Nov 25, 2024 $0.636
+1.44%
$16.46 million $23.54 million
Nov 24, 2024 $0.626
+5.49%
$16.22 million $17.86 million
Nov 23, 2024 $0.594
+3.87%
$15.37 million $17.05 million
Nov 22, 2024 $0.572
+3.70%
$14.8 million $14.86 million
Nov 21, 2024 $0.551
+5.89%
$14.27 million $14.97 million
Nov 20, 2024 $0.521
-5.38%
$13.48 million $14.51 million
Nov 19, 2024 $0.55
-2.07%
$14.25 million $9.88 million
Nov 18, 2024 $0.562
+10.18%
$14.55 million $10.4 million
Nov 17, 2024 $0.51
-5.34%
$13.21 million $11.45 million
Nov 16, 2024 $0.539
+6.53%
$13.95 million $8.56 million
Nov 15, 2024 $0.506
+3.95%
$13.1 million $7.36 million
Nov 14, 2024 $0.487
-4.44%
$12.6 million $9.1 million
Nov 13, 2024 $0.509
-0.81%
$13.18 million $14.49 million
Nov 12, 2024 $0.513
-3.80%
$13.28 million $18.73 million
Nov 11, 2024 $0.533
+4.02%
$13.8 million $18.29 million
Nov 10, 2024 $0.512
+7.86%
$13.26 million $12.18 million
Nov 9, 2024 $0.475
+1.93%
$12.29 million $6.32 million
Nov 8, 2024 $0.466
+1.72%
$12.06 million $6.64 million
Nov 7, 2024 $0.458
+2.71%
$11.86 million $7.62 million
Nov 6, 2024 $0.446
+7.29%
$11.54 million $9.16 million
Nov 5, 2024 $0.416
+4.80%
$10.76 million $5.29 million
Nov 4, 2024 $0.397
-3.14%
$10.27 million $6.93 million
Nov 3, 2024 $0.409
-1.32%
$10.6 million $7.35 million
Nov 2, 2024 $0.415
-0.20%
$10.74 million $5.2 million
Nov 1, 2024 $0.416
-0.67%
$10.76 million $6.85 million
Oct 31, 2024 $0.418
-5.23%
$10.84 million $7.15 million
Oct 30, 2024 $0.442
-2.26%
$11.43 million $8.06 million
Oct 29, 2024 $0.452
+3.97%
$11.7 million $8.58 million
Oct 28, 2024 $0.435
+0.81%
$11.25 million $8.63 million
Oct 27, 2024 $0.431
+2.41%
$11.16 million $9.25 million
Oct 26, 2024 $0.421
+1.80%
$10.9 million $8.86 million
Oct 25, 2024 $0.414
-7.62%
$10.71 million $8.87 million
Oct 24, 2024 $0.448
+2.34%
$11.59 million $9.44 million
Oct 23, 2024 $0.437
-2.69%
$11.33 million $7.8 million
Oct 22, 2024 $0.45
-1.81%
$11.64 million $8.07 million
Oct 21, 2024 $0.458
-3.96%
$11.85 million $8.06 million
Oct 20, 2024 $0.477
+2.73%
$12.34 million $7.77 million
Oct 19, 2024 $0.464
+1.57%
$12.01 million $6.43 million
Oct 18, 2024 $0.457
+2.15%
$11.83 million $10.71 million
Oct 17, 2024 $0.447
-1.81%
$11.58 million $7.37 million
Oct 16, 2024 $0.456
-2.72%
$11.79 million $7.79 million
Oct 15, 2024 $0.468
-0.68%
$12.12 million $11.47 million
Oct 14, 2024 $0.471
+3.03%
$12.21 million $13.88 million
Oct 13, 2024 $0.457
-0.82%
$11.84 million $11.96 million