Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.136
+0.30%
$ 27.66 million $ 1.81 million
Mar 19, 11 PM $ 0.135
-0.12%
$ 27.58 million $ 1.73 million
Mar 19, 10 PM $ 0.136
-0.05%
$ 27.61 million $ 1.69 million
Mar 19, 9 PM $ 0.136
+0.32%
$ 27.62 million $ 1.65 million
Mar 19, 8 PM $ 0.135
+0.08%
$ 27.53 million $ 1.69 million
Mar 19, 7 PM $ 0.135
+0.32%
$ 27.51 million $ 1.73 million
Mar 19, 6 PM $ 0.135
-0.17%
$ 27.42 million $ 1.73 million
Mar 19, 5 PM $ 0.135
+0.92%
$ 27.47 million $ 1.79 million
Mar 19, 4 PM $ 0.134
-0.18%
$ 27.22 million $ 1.83 million
Mar 19, 3 PM $ 0.134
-0.12%
$ 27.27 million $ 1.93 million
Mar 19, 2 PM $ 0.134
-0.29%
$ 27.3 million $ 2.09 million
Mar 19, 1 PM $ 0.134
+0.46%
$ 27.38 million $ 2.1 million
Mar 19, 12 PM $ 0.134
-0.91%
$ 27.26 million $ 2.15 million
Mar 19, 11 AM $ 0.135
+0.67%
$ 27.51 million $ 2.22 million
Mar 19, 10 AM $ 0.134
-0.29%
$ 27.33 million $ 2.36 million
Mar 19, 9 AM $ 0.135
+0.42%
$ 27.41 million $ 2.36 million
Mar 19, 8 AM $ 0.134
-0.03%
$ 27.29 million $ 2.39 million
Mar 19, 7 AM $ 0.134
-0.68%
$ 27.3 million $ 2.5 million
Mar 19, 6 AM $ 0.135
-0.15%
$ 27.49 million $ 2.49 million
Mar 19, 5 AM $ 0.135
-0.06%
$ 27.53 million $ 2.43 million
Mar 19, 4 AM $ 0.135
-0.12%
$ 27.54 million $ 2.52 million
Mar 19, 3 AM $ 0.135
+0.22%
$ 27.58 million $ 2.51 million
Mar 19, 2 AM $ 0.135
-0.04%
$ 27.52 million $ 2.95 million
Mar 19, 1 AM $ 0.135
-0.07%
$ 27.53 million $ 3.25 million
Mar 19, 12 AM $ 0.135
+0.31%
$ 27.55 million $ 3.28 million
Mar 18, 11 PM $ 0.135
+0.01%
$ 27.46 million $ 3.35 million
Mar 18, 10 PM $ 0.135
-0.16%
$ 27.46 million $ 3.36 million
Mar 18, 9 PM $ 0.135
+0.11%
$ 27.5 million $ 3.41 million
Mar 18, 8 PM $ 0.135
+0.25%
$ 27.47 million $ 3.42 million
Mar 18, 7 PM $ 0.135
-0.10%
$ 27.4 million $ 3.38 million
Mar 18, 6 PM $ 0.135
-0.64%
$ 27.43 million $ 3.41 million
Mar 18, 5 PM $ 0.136
+0.38%
$ 27.61 million $ 3.4 million
Mar 18, 4 PM $ 0.135
-1.31%
$ 27.5 million $ 3.49 million
Mar 18, 3 PM $ 0.137
+0.31%
$ 27.87 million $ 3.46 million
Mar 18, 2 PM $ 0.136
-0.10%
$ 27.78 million $ 3.42 million
Mar 18, 1 PM $ 0.137
+0.43%
$ 27.81 million $ 3.42 million
Mar 18, 12 PM $ 0.136
-1.36%
$ 27.69 million $ 3.39 million
Mar 18, 11 AM $ 0.138
-1.42%
$ 28.07 million $ 3.39 million
Mar 18, 10 AM $ 0.14
-0.47%
$ 28.47 million $ 3.47 million
Mar 18, 9 AM $ 0.14
+0.57%
$ 28.61 million $ 3.71 million
Mar 18, 8 AM $ 0.14
+0.03%
$ 28.45 million $ 3.91 million
Mar 18, 7 AM $ 0.14
+0.00%
$ 28.44 million $ 3.85 million
Mar 18, 6 AM $ 0.14
+0.08%
$ 28.45 million $ 3.76 million
Mar 18, 5 AM $ 0.14
-0.34%
$ 28.42 million $ 3.78 million
Mar 18, 4 AM $ 0.14
-0.48%
$ 28.51 million $ 3.71 million
Mar 18, 3 AM $ 0.141
-0.89%
$ 28.65 million $ 3.78 million
Mar 18, 2 AM $ 0.142
+1.51%
$ 28.91 million $ 3.55 million
Mar 18, 1 AM $ 0.14
+0.16%
$ 28.48 million $ 3.07 million
Mar 18, 12 AM $ 0.14
-0.35%
$ 28.43 million $ 3.09 million
Mar 17, 11 PM $ 0.14
-0.37%
$ 28.53 million $ 3.17 million