Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.143
-0.79%
$30.05 million $4.34 million
Oct 3, 3 AM $0.144
+0.51%
$30.28 million $4.33 million
Oct 3, 2 AM $0.144
-0.22%
$30.13 million $4.27 million
Oct 3, 1 AM $0.144
+0.25%
$30.2 million $4.12 million
Oct 3, 12 AM $0.143
+4.23%
$30.12 million $3.98 million
Oct 2, 11 PM $0.138
+1.49%
$28.9 million $1.09 million
Oct 2, 10 PM $0.136
+0.53%
$28.47 million $1.05 million
Oct 2, 9 PM $0.135
+0.52%
$28.32 million $1.03 million
Oct 2, 8 PM $0.134
-0.52%
$28.18 million $1 million
Oct 2, 7 PM $0.135
+0.33%
$28.33 million $991,137
Oct 2, 6 PM $0.134
-2.53%
$28.23 million $957,383
Oct 2, 5 PM $0.138
-0.61%
$28.97 million $836,632
Oct 2, 4 PM $0.139
-0.15%
$29.14 million $761,566
Oct 2, 3 PM $0.139
-0.23%
$29.19 million $755,454
Oct 2, 2 PM $0.139
-0.98%
$29.26 million $771,215
Oct 2, 1 PM $0.141
+0.24%
$29.54 million $732,018
Oct 2, 12 PM $0.14
+0.52%
$29.47 million $736,058
Oct 2, 11 AM $0.14
+0.06%
$29.32 million $706,425
Oct 2, 10 AM $0.14
-0.06%
$29.3 million $704,288
Oct 2, 9 AM $0.14
+0.23%
$29.32 million $799,887
Oct 2, 8 AM $0.139
+0.18%
$29.25 million $805,141
Oct 2, 7 AM $0.139
+0.39%
$29.2 million $782,933
Oct 2, 6 AM $0.139
-0.21%
$29.09 million $784,565
Oct 2, 5 AM $0.139
-0.51%
$29.15 million $767,757
Oct 2, 4 AM $0.14
+0.92%
$29.3 million $757,919
Oct 2, 3 AM $0.138
-0.02%
$29.03 million $727,063
Oct 2, 2 AM $0.138
+0.64%
$29.04 million $735,905
Oct 2, 1 AM $0.137
+0.18%
$28.85 million $734,788
Oct 2, 12 AM $0.137
-0.04%
$28.8 million $754,972
Oct 1, 11 PM $0.137
+0.23%
$28.81 million $769,829
Oct 1, 10 PM $0.137
+0.13%
$28.74 million $763,544
Oct 1, 9 PM $0.137
-0.13%
$28.7 million $801,209
Oct 1, 8 PM $0.137
+0.24%
$28.74 million $799,611
Oct 1, 7 PM $0.137
-0.52%
$28.67 million $796,771
Oct 1, 6 PM $0.137
+0.01%
$28.82 million $813,044
Oct 1, 5 PM $0.137
+1.25%
$28.82 million $844,623
Oct 1, 4 PM $0.136
-0.80%
$28.46 million $846,087
Oct 1, 3 PM $0.137
+0.75%
$28.69 million $847,072
Oct 1, 2 PM $0.136
-0.57%
$28.48 million $863,594
Oct 1, 1 PM $0.136
-0.50%
$28.64 million $854,758
Oct 1, 12 PM $0.137
-0.25%
$28.79 million $871,489
Oct 1, 11 AM $0.137
-0.09%
$28.86 million $891,890
Oct 1, 10 AM $0.138
-0.71%
$28.89 million $985,277
Oct 1, 9 AM $0.139
-0.21%
$29.09 million $1.13 million
Oct 1, 8 AM $0.139
+0.01%
$29.15 million $1.19 million
Oct 1, 7 AM $0.139
-0.84%
$29.15 million $1.2 million
Oct 1, 6 AM $0.14
+0.42%
$29.4 million $1.19 million
Oct 1, 5 AM $0.139
-0.05%
$29.27 million $1.2 million
Oct 1, 4 AM $0.14
-0.42%
$29.29 million $1.2 million
Oct 1, 3 AM $0.14
+0.88%
$29.41 million $1.2 million