Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.117
+0.28%
$ 24.56 million $ 1.47 million
Jun 19, 7 PM $ 0.117
-0.11%
$ 24.49 million $ 1.49 million
Jun 19, 6 PM $ 0.117
-0.82%
$ 24.52 million $ 1.48 million
Jun 19, 5 PM $ 0.118
+0.08%
$ 24.72 million $ 1.49 million
Jun 19, 4 PM $ 0.118
+0.27%
$ 24.7 million $ 1.52 million
Jun 19, 3 PM $ 0.117
+0.06%
$ 24.63 million $ 1.6 million
Jun 19, 2 PM $ 0.117
-0.97%
$ 24.62 million $ 1.96 million
Jun 19, 1 PM $ 0.119
+0.82%
$ 24.86 million $ 1.96 million
Jun 19, 12 PM $ 0.118
+0.68%
$ 24.66 million $ 1.96 million
Jun 19, 11 AM $ 0.117
-0.26%
$ 24.49 million $ 1.94 million
Jun 19, 10 AM $ 0.117
+0.54%
$ 24.55 million $ 1.99 million
Jun 19, 9 AM $ 0.116
-0.24%
$ 24.42 million $ 2.04 million
Jun 19, 8 AM $ 0.117
+0.41%
$ 24.48 million $ 2.07 million
Jun 19, 7 AM $ 0.116
-0.53%
$ 24.38 million $ 2.02 million
Jun 19, 6 AM $ 0.117
-0.07%
$ 24.51 million $ 2.16 million
Jun 19, 5 AM $ 0.117
+0.65%
$ 24.53 million $ 2.2 million
Jun 19, 4 AM $ 0.116
-0.80%
$ 24.37 million $ 2.32 million
Jun 19, 3 AM $ 0.117
-0.98%
$ 24.57 million $ 2.32 million
Jun 19, 2 AM $ 0.118
-0.41%
$ 24.81 million $ 2.3 million
Jun 19, 1 AM $ 0.119
+0.36%
$ 24.91 million $ 2.27 million
Jun 19, 12 AM $ 0.118
+0.39%
$ 24.82 million $ 2.25 million
Jun 18, 11 PM $ 0.118
+0.46%
$ 24.73 million $ 2.29 million
Jun 18, 10 PM $ 0.117
+0.09%
$ 24.61 million $ 2.31 million
Jun 18, 9 PM $ 0.117
-0.90%
$ 24.59 million $ 2.36 million
Jun 18, 8 PM $ 0.118
+1.06%
$ 24.82 million $ 2.37 million
Jun 18, 7 PM $ 0.117
+0.39%
$ 24.56 million $ 2.34 million
Jun 18, 6 PM $ 0.117
+0.42%
$ 24.46 million $ 2.49 million
Jun 18, 5 PM $ 0.116
-0.20%
$ 24.36 million $ 2.82 million
Jun 18, 4 PM $ 0.116
+1.01%
$ 24.41 million $ 2.78 million
Jun 18, 3 PM $ 0.115
-2.93%
$ 24.16 million $ 2.71 million
Jun 18, 2 PM $ 0.119
-0.03%
$ 24.89 million $ 2.59 million
Jun 18, 1 PM $ 0.119
-0.99%
$ 24.9 million $ 2.65 million
Jun 18, 12 PM $ 0.12
+0.41%
$ 25.15 million $ 2.64 million
Jun 18, 11 AM $ 0.119
-0.70%
$ 25.04 million $ 2.65 million
Jun 18, 10 AM $ 0.12
-0.42%
$ 25.22 million $ 2.62 million
Jun 18, 9 AM $ 0.121
-0.13%
$ 25.33 million $ 2.63 million
Jun 18, 8 AM $ 0.121
-0.10%
$ 25.36 million $ 2.61 million
Jun 18, 7 AM $ 0.121
+0.14%
$ 25.38 million $ 2.65 million
Jun 18, 6 AM $ 0.121
+0.09%
$ 25.35 million $ 2.48 million
Jun 18, 5 AM $ 0.12
+0.03%
$ 25.26 million $ 2.51 million
Jun 18, 4 AM $ 0.12
-1.10%
$ 25.23 million $ 2.45 million
Jun 18, 3 AM $ 0.122
-0.82%
$ 25.51 million $ 2.36 million
Jun 18, 2 AM $ 0.123
+0.08%
$ 25.72 million $ 2.3 million
Jun 18, 1 AM $ 0.123
-0.26%
$ 25.7 million $ 2.36 million
Jun 18, 12 AM $ 0.123
+0.14%
$ 25.76 million $ 2.36 million
Jun 17, 11 PM $ 0.123
+0.73%
$ 25.72 million $ 2.33 million
Jun 17, 10 PM $ 0.122
+0.15%
$ 25.53 million $ 2.33 million
Jun 17, 9 PM $ 0.122
-0.56%
$ 25.5 million $ 2.28 million
Jun 17, 8 PM $ 0.122
+0.59%
$ 25.68 million $ 2.26 million
Jun 17, 7 PM $ 0.122
-2.00%
$ 25.53 million $ 2.26 million