Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.1
+0.08%
$21.07 million $1.29 million
Aug 15, 7 PM $0.1
-0.23%
$21.05 million $1.27 million
Aug 15, 6 PM $0.101
-0.30%
$21.1 million $1.22 million
Aug 15, 5 PM $0.101
-0.08%
$21.17 million $1.19 million
Aug 15, 4 PM $0.101
-0.40%
$21.18 million $1.17 million
Aug 15, 3 PM $0.101
+0.66%
$21.27 million $1.21 million
Aug 15, 2 PM $0.101
+0.44%
$21.13 million $1.19 million
Aug 15, 1 PM $0.1
+0.08%
$21.03 million $1.13 million
Aug 15, 12 PM $0.1
+0.00%
$21.02 million $1.17 million
Aug 15, 11 AM $0.1
-0.23%
$21.02 million $1.17 million
Aug 15, 10 AM $0.1
-0.36%
$21.07 million $1.2 million
Aug 15, 9 AM $0.101
+0.51%
$21.14 million $1.24 million
Aug 15, 8 AM $0.1
+0.07%
$21.04 million $1.23 million
Aug 15, 7 AM $0.1
-0.07%
$21.02 million $1.27 million
Aug 15, 6 AM $0.1
+0.22%
$21.04 million $1.31 million
Aug 15, 5 AM $0.1
-0.43%
$20.99 million $1.32 million
Aug 15, 4 AM $0.1
+0.09%
$21.08 million $1.32 million
Aug 15, 3 AM $0.1
-0.11%
$21.06 million $1.33 million
Aug 15, 2 AM $0.1
+0.30%
$21.08 million $1.37 million
Aug 15, 1 AM $0.1
+0.04%
$21.02 million $1.36 million
Aug 15, 12 AM $0.1
-0.20%
$21.01 million $1.35 million
Aug 14, 11 PM $0.1
-0.09%
$21.06 million $1.32 million
Aug 14, 10 PM $0.1
+0.11%
$21.08 million $1.36 million
Aug 14, 9 PM $0.1
+0.17%
$21.05 million $1.36 million
Aug 14, 8 PM $0.1
+0.19%
$21.02 million $1.39 million
Aug 14, 7 PM $0.0999
-1.28%
$20.98 million $1.4 million
Aug 14, 6 PM $0.101
-0.19%
$21.25 million $1.45 million
Aug 14, 5 PM $0.101
+0.08%
$21.29 million $1.47 million
Aug 14, 4 PM $0.101
+0.27%
$21.27 million $1.47 million
Aug 14, 3 PM $0.101
+1.18%
$21.22 million $1.48 million
Aug 14, 2 PM $0.0999
-0.12%
$20.97 million $1.55 million
Aug 14, 1 PM $0.1
+0.48%
$20.99 million $1.56 million
Aug 14, 12 PM $0.0995
-0.41%
$20.89 million $1.55 million
Aug 14, 11 AM $0.0999
+0.23%
$20.98 million $1.67 million
Aug 14, 10 AM $0.0997
+0.17%
$20.93 million $1.65 million
Aug 14, 9 AM $0.0996
-0.46%
$20.9 million $1.64 million
Aug 14, 8 AM $0.1
+0.30%
$20.99 million $1.59 million
Aug 14, 7 AM $0.0997
-0.31%
$20.93 million $1.56 million
Aug 14, 6 AM $0.1
-0.21%
$20.99 million $1.52 million
Aug 14, 5 AM $0.1
-0.15%
$21.04 million $1.51 million
Aug 14, 4 AM $0.1
-0.03%
$21.07 million $1.53 million
Aug 14, 3 AM $0.1
-0.07%
$21.08 million $1.51 million
Aug 14, 2 AM $0.1
+0.11%
$21.09 million $1.51 million
Aug 14, 1 AM $0.1
-0.10%
$21.07 million $1.54 million
Aug 14, 12 AM $0.1
-0.44%
$21.09 million $1.52 million
Aug 13, 11 PM $0.101
-0.17%
$21.19 million $1.56 million
Aug 13, 10 PM $0.101
+0.03%
$21.22 million $1.5 million
Aug 13, 9 PM $0.101
+0.44%
$21.22 million $1.53 million
Aug 13, 8 PM $0.101
+0.07%
$21.12 million $1.53 million
Aug 13, 7 PM $0.101
-0.17%
$21.11 million $1.51 million