Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.154
+0.07%
$ 31.24 million $ 6.1 million
2:51 PM $ 0.154
-0.02%
$ 31.24 million $ 6.07 million
2:50 PM $ 0.154
+0.10%
$ 31.24 million $ 6.04 million
2:49 PM $ 0.154
+0.10%
$ 31.27 million $ 5.86 million
2:48 PM $ 0.153
-0.13%
$ 31.27 million $ 5.79 million
2:47 PM $ 0.154
+0.18%
$ 31.27 million $ 5.66 million
2:46 PM $ 0.153
-0.10%
$ 31.27 million $ 5.64 million
2:45 PM $ 0.153
+0.50%
$ 31.27 million $ 5.56 million
2:44 PM $ 0.153
+0.18%
$ 31.11 million $ 5.49 million
2:43 PM $ 0.152
+0.03%
$ 31.11 million $ 5.44 million
2:42 PM $ 0.152
+0.09%
$ 31.11 million $ 5.4 million
2:41 PM $ 0.152
+0.07%
$ 31.11 million $ 5.39 million
2:40 PM $ 0.152
+0.38%
$ 31.11 million $ 5.36 million
2:39 PM $ 0.152
+0.28%
$ 30.87 million $ 5.32 million
2:38 PM $ 0.151
+0.27%
$ 30.87 million $ 5.28 million
2:37 PM $ 0.151
-0.01%
$ 30.87 million $ 5.27 million
2:36 PM $ 0.151
+0.14%
$ 30.87 million $ 5.26 million
2:35 PM $ 0.151
+0.07%
$ 30.87 million $ 5.23 million
2:34 PM $ 0.15
+0.02%
$ 30.64 million $ 5.22 million
2:33 PM $ 0.15
+0.06%
$ 30.64 million $ 5.22 million
2:32 PM $ 0.15
+0.00%
$ 30.64 million $ 5.21 million
2:31 PM $ 0.15
+0.06%
$ 30.64 million $ 5.2 million
2:30 PM $ 0.15
+0.33%
$ 30.64 million $ 5.19 million
2:29 PM $ 0.15
+0.13%
$ 30.5 million $ 5.18 million
2:28 PM $ 0.15
+0.05%
$ 30.5 million $ 5.19 million
2:27 PM $ 0.15
+0.01%
$ 30.5 million $ 5.18 million
2:26 PM $ 0.149
+0.27%
$ 30.5 million $ 5.17 million
2:25 PM $ 0.149
+0.23%
$ 30.5 million $ 5.15 million
2:24 PM $ 0.149
+0.08%
$ 30.29 million $ 5.14 million
2:23 PM $ 0.149
+0.32%
$ 30.29 million $ 5.13 million
2:22 PM $ 0.148
-0.01%
$ 30.29 million $ 5.12 million
2:21 PM $ 0.148
+0.01%
$ 30.29 million $ 5.11 million
2:20 PM $ 0.148
+0.26%
$ 30.29 million $ 5.11 million
2:19 PM $ 0.148
+0.03%
$ 30.08 million $ 5.1 million
2:18 PM $ 0.148
+0.00%
$ 30.08 million $ 5.11 million
2:17 PM $ 0.148
+0.08%
$ 30.08 million $ 5.11 million
2:16 PM $ 0.148
+0.08%
$ 30.08 million $ 5.11 million
2:15 PM $ 0.147
+0.02%
$ 30.08 million $ 5.12 million
2:14 PM $ 0.147
-0.01%
$ 30.02 million $ 5.12 million
2:13 PM $ 0.147
+0.05%
$ 30.02 million $ 5.11 million
2:12 PM $ 0.147
+0.01%
$ 30.02 million $ 5.11 million
2:11 PM $ 0.147
-0.04%
$ 30.02 million $ 5.11 million
2:10 PM $ 0.147
-0.17%
$ 30.02 million $ 5.11 million
2:09 PM $ 0.148
+0.05%
$ 30.07 million $ 5.09 million
2:08 PM $ 0.148
-0.01%
$ 30.07 million $ 5.09 million
2:07 PM $ 0.148
+0.09%
$ 30.07 million $ 5.09 million
2:06 PM $ 0.147
-0.06%
$ 30.07 million $ 5.09 million
2:05 PM $ 0.148
-0.18%
$ 30.07 million $ 5.08 million
2:04 PM $ 0.148
-0.07%
$ 30.11 million $ 5.09 million
2:03 PM $ 0.148
-0.01%
$ 30.11 million $ 5.09 million