Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.461
+1.39%
$11.94 million $5.56 million
Oct 11, 2024 $0.455
+3.84%
$11.77 million $10.24 million
Oct 10, 2024 $0.438
+0.31%
$11.34 million $10.25 million
Oct 9, 2024 $0.437
-2.88%
$11.3 million $10.68 million
Oct 8, 2024 $0.45
-0.31%
$11.64 million $11.67 million
Oct 7, 2024 $0.451
-1.81%
$11.68 million $12.33 million
Oct 6, 2024 $0.459
+2.29%
$11.9 million $8.29 million
Oct 5, 2024 $0.449
+1.03%
$11.63 million $9.28 million
Oct 4, 2024 $0.445
+4.54%
$11.51 million $11.32 million
Oct 3, 2024 $0.425
-0.41%
$11.01 million $18.64 million
Oct 2, 2024 $0.427
-1.88%
$11.06 million $15.56 million
Oct 1, 2024 $0.435
-7.03%
$11.27 million $18.63 million
Sep 30, 2024 $0.468
-8.10%
$12.12 million $15.38 million
Sep 29, 2024 $0.509
-1.33%
$13.19 million $13.82 million
Sep 28, 2024 $0.516
+2.48%
$13.37 million $23.41 million
Sep 27, 2024 $0.504
+1.31%
$13.04 million $16.31 million
Sep 26, 2024 $0.497
-0.79%
$12.88 million $18.83 million
Sep 25, 2024 $0.501
-1.81%
$12.98 million $13.05 million
Sep 24, 2024 $0.511
+1.34%
$13.22 million $13.72 million
Sep 23, 2024 $0.504
+2.27%
$13.05 million $14.27 million
Sep 22, 2024 $0.493
-2.93%
$12.76 million $13.24 million
Sep 21, 2024 $0.508
+4.27%
$13.14 million $12.66 million
Sep 20, 2024 $0.487
-4.71%
$12.61 million $27.93 million
Sep 19, 2024 $0.511
+13.89%
$13.23 million $90.39 million
Sep 18, 2024 $0.448
+3.14%
$11.61 million $27.81 million
Sep 17, 2024 $0.435
+2.64%
$11.26 million $10.82 million
Sep 16, 2024 $0.424
-1.68%
$10.97 million $10.82 million
Sep 15, 2024 $0.431
-2.75%
$11.15 million $9.15 million
Sep 14, 2024 $0.443
+0.77%
$11.47 million $8.79 million
Sep 13, 2024 $0.44
+1.30%
$11.38 million $10.35 million
Sep 12, 2024 $0.434
+1.39%
$11.24 million $10.7 million
Sep 11, 2024 $0.428
-2.45%
$11.08 million $11.72 million
Sep 10, 2024 $0.439
+0.18%
$11.36 million $10.72 million
Sep 9, 2024 $0.438
+6.07%
$11.34 million $11.31 million
Sep 8, 2024 $0.413
+1.11%
$10.69 million $8.48 million
Sep 7, 2024 $0.408
-0.29%
$10.57 million $9.88 million
Sep 6, 2024 $0.41
-3.24%
$10.61 million $12.31 million
Sep 5, 2024 $0.423
-3.54%
$10.96 million $10.41 million
Sep 4, 2024 $0.439
+3.76%
$11.36 million $11.71 million
Sep 3, 2024 $0.423
-3.42%
$10.95 million $12.26 million
Sep 2, 2024 $0.438
+4.80%
$11.34 million $13.22 million
Sep 1, 2024 $0.418
-2.94%
$10.82 million $10.76 million
Aug 31, 2024 $0.431
-1.82%
$11.15 million $9.54 million
Aug 30, 2024 $0.439
-0.61%
$11.36 million $11.61 million
Aug 29, 2024 $0.441
+0.52%
$11.43 million $10.41 million
Aug 28, 2024 $0.439
+0.53%
$11.37 million $13.09 million
Aug 27, 2024 $0.437
-5.80%
$11.31 million $9.43 million
Aug 26, 2024 $0.464
-5.69%
$12.01 million $11.64 million
Aug 25, 2024 $0.492
+0.55%
$12.73 million $13.59 million
Aug 24, 2024 $0.489
-1.03%
$12.66 million $11.22 million