Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.616
+8.93%
$ 15.94 million $ 18.82 million
May 19, 2024 $ 0.565
-4.73%
$ 14.64 million $ 9.94 million
May 18, 2024 $ 0.593
-0.41%
$ 15.36 million $ 8.8 million
May 17, 2024 $ 0.596
+2.85%
$ 15.42 million $ 11.11 million
May 16, 2024 $ 0.579
+0.16%
$ 15 million $ 11.62 million
May 15, 2024 $ 0.578
+6.40%
$ 14.97 million $ 13.44 million
May 14, 2024 $ 0.544
-1.86%
$ 14.07 million $ 12.86 million
May 13, 2024 $ 0.554
-0.48%
$ 14.34 million $ 13.59 million
May 12, 2024 $ 0.556
-1.43%
$ 14.41 million $ 9.13 million
May 11, 2024 $ 0.565
-1.59%
$ 14.62 million $ 10.6 million
May 10, 2024 $ 0.574
-6.02%
$ 14.85 million $ 18.53 million
May 9, 2024 $ 0.61
+3.29%
$ 15.8 million $ 12.01 million
May 8, 2024 $ 0.591
+1.34%
$ 15.3 million $ 15 million
May 7, 2024 $ 0.583
-1.12%
$ 15.1 million $ 13.41 million
May 6, 2024 $ 0.59
-1.70%
$ 15.27 million $ 13.73 million
May 5, 2024 $ 0.6
+0.62%
$ 15.53 million $ 13.33 million
May 4, 2024 $ 0.596
-0.84%
$ 15.44 million $ 12.61 million
May 3, 2024 $ 0.601
+2.76%
$ 15.57 million $ 13.73 million
May 2, 2024 $ 0.585
+1.76%
$ 15.15 million $ 15.18 million
May 1, 2024 $ 0.575
+2.56%
$ 14.89 million $ 22.37 million
Apr 30, 2024 $ 0.561
-4.42%
$ 14.52 million $ 19.5 million
Apr 29, 2024 $ 0.587
-1.51%
$ 15.19 million $ 16.95 million
Apr 28, 2024 $ 0.596
-1.31%
$ 15.42 million $ 17.87 million
Apr 27, 2024 $ 0.603
+1.31%
$ 15.63 million $ 13.76 million
Apr 26, 2024 $ 0.596
-1.85%
$ 15.42 million $ 15.35 million
Apr 25, 2024 $ 0.607
+1.68%
$ 15.71 million $ 16.34 million
Apr 24, 2024 $ 0.597
-5.79%
$ 15.46 million $ 18.6 million
Apr 23, 2024 $ 0.634
-0.10%
$ 16.41 million $ 13.24 million
Apr 22, 2024 $ 0.634
+3.90%
$ 16.42 million $ 14.89 million
Apr 21, 2024 $ 0.61
-1.91%
$ 15.81 million $ 12.97 million
Apr 20, 2024 $ 0.622
+6.30%
$ 16.11 million $ 16.37 million
Apr 19, 2024 $ 0.585
+1.27%
$ 15.16 million $ 19.24 million
Apr 18, 2024 $ 0.578
+3.15%
$ 14.97 million $ 15.94 million
Apr 17, 2024 $ 0.561
-2.73%
$ 14.51 million $ 16.98 million
Apr 16, 2024 $ 0.576
+1.43%
$ 14.92 million $ 19.39 million
Apr 15, 2024 $ 0.568
-2.44%
$ 14.71 million $ 24.96 million
Apr 14, 2024 $ 0.582
+10.70%
$ 15.08 million $ 33.38 million
Apr 13, 2024 $ 0.526
-17.49%
$ 13.62 million $ 40.92 million
Apr 12, 2024 $ 0.638
-15.00%
$ 16.51 million $ 32.68 million
Apr 11, 2024 $ 0.75
-1.79%
$ 19.42 million $ 19.98 million
Apr 10, 2024 $ 0.764
-1.09%
$ 19.77 million $ 20.38 million
Apr 9, 2024 $ 0.772
-2.54%
$ 19.99 million $ 30.2 million
Apr 8, 2024 $ 0.792
+4.77%
$ 20.51 million $ 25.61 million
Apr 7, 2024 $ 0.756
+2.05%
$ 19.58 million $ 16.08 million
Apr 6, 2024 $ 0.741
+1.68%
$ 19.19 million $ 14.06 million
Apr 5, 2024 $ 0.729
-2.30%
$ 18.87 million $ 31.76 million
Apr 4, 2024 $ 0.746
+2.62%
$ 19.32 million $ 30.11 million
Apr 3, 2024 $ 0.727
-1.58%
$ 18.82 million $ 32.5 million
Apr 2, 2024 $ 0.739
-11.00%
$ 19.12 million $ 45.46 million
Apr 1, 2024 $ 0.83
-7.31%
$ 21.49 million $ 28.11 million