Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.122
+0.59%
$ 25.68 million $ 2.26 million
Jun 17, 7 PM $ 0.122
-2.00%
$ 25.53 million $ 2.26 million
Jun 17, 6 PM $ 0.124
+0.27%
$ 26.01 million $ 2.1 million
Jun 17, 5 PM $ 0.124
-0.23%
$ 25.94 million $ 1.87 million
Jun 17, 4 PM $ 0.124
-0.49%
$ 26 million $ 1.89 million
Jun 17, 3 PM $ 0.125
+1.96%
$ 26.13 million $ 1.88 million
Jun 17, 2 PM $ 0.122
+0.11%
$ 25.63 million $ 1.88 million
Jun 17, 1 PM $ 0.122
-0.26%
$ 25.6 million $ 1.96 million
Jun 17, 12 PM $ 0.122
+0.08%
$ 25.66 million $ 2.02 million
Jun 17, 11 AM $ 0.122
-0.39%
$ 25.64 million $ 2.01 million
Jun 17, 10 AM $ 0.123
-0.25%
$ 25.74 million $ 2.02 million
Jun 17, 9 AM $ 0.123
+0.28%
$ 25.81 million $ 1.97 million
Jun 17, 8 AM $ 0.123
-0.74%
$ 25.73 million $ 1.95 million
Jun 17, 7 AM $ 0.124
+0.08%
$ 25.93 million $ 1.99 million
Jun 17, 6 AM $ 0.124
+0.11%
$ 25.91 million $ 1.94 million
Jun 17, 5 AM $ 0.123
-0.57%
$ 25.88 million $ 1.89 million
Jun 17, 4 AM $ 0.124
+0.11%
$ 26.03 million $ 1.83 million
Jun 17, 3 AM $ 0.124
-0.69%
$ 26 million $ 1.85 million
Jun 17, 2 AM $ 0.125
+0.16%
$ 26.18 million $ 1.83 million
Jun 17, 1 AM $ 0.125
+0.58%
$ 26.14 million $ 1.83 million
Jun 17, 12 AM $ 0.124
+0.42%
$ 25.99 million $ 1.86 million
Jun 16, 11 PM $ 0.123
-0.21%
$ 25.85 million $ 1.83 million
Jun 16, 10 PM $ 0.124
-0.36%
$ 25.91 million $ 1.83 million
Jun 16, 9 PM $ 0.124
-0.24%
$ 26 million $ 1.85 million
Jun 16, 8 PM $ 0.124
+0.79%
$ 26.06 million $ 1.86 million
Jun 16, 7 PM $ 0.123
-0.67%
$ 25.86 million $ 1.86 million
Jun 16, 6 PM $ 0.124
+0.18%
$ 26.03 million $ 1.9 million
Jun 16, 5 PM $ 0.124
+0.94%
$ 25.99 million $ 1.79 million
Jun 16, 4 PM $ 0.123
-0.11%
$ 25.74 million $ 1.81 million
Jun 16, 3 PM $ 0.123
+0.54%
$ 25.77 million $ 1.88 million
Jun 16, 2 PM $ 0.122
-0.58%
$ 25.63 million $ 2.07 million
Jun 16, 1 PM $ 0.123
-1.53%
$ 25.78 million $ 2.03 million
Jun 16, 12 PM $ 0.125
+0.52%
$ 26.18 million $ 2.19 million
Jun 16, 11 AM $ 0.124
-0.17%
$ 26.05 million $ 2.4 million
Jun 16, 10 AM $ 0.124
-0.01%
$ 26.09 million $ 2.59 million
Jun 16, 9 AM $ 0.124
-0.55%
$ 26.1 million $ 2.67 million
Jun 16, 8 AM $ 0.125
+1.40%
$ 26.24 million $ 2.66 million
Jun 16, 7 AM $ 0.124
+0.02%
$ 25.95 million $ 2.67 million
Jun 16, 6 AM $ 0.124
+0.48%
$ 25.94 million $ 2.72 million
Jun 16, 5 AM $ 0.123
-0.06%
$ 25.82 million $ 2.75 million
Jun 16, 4 AM $ 0.123
-0.76%
$ 25.84 million $ 2.76 million
Jun 16, 3 AM $ 0.124
+1.03%
$ 26.03 million $ 2.76 million
Jun 16, 2 AM $ 0.123
-1.01%
$ 25.77 million $ 2.76 million
Jun 16, 1 AM $ 0.124
+0.08%
$ 26.03 million $ 2.72 million
Jun 16, 12 AM $ 0.124
+0.01%
$ 26.01 million $ 2.67 million
Jun 15, 11 PM $ 0.124
+0.38%
$ 26.01 million $ 2.66 million
Jun 15, 10 PM $ 0.124
-0.61%
$ 25.91 million $ 2.63 million
Jun 15, 9 PM $ 0.124
+0.03%
$ 26.06 million $ 2.64 million
Jun 15, 8 PM $ 0.124
-0.04%
$ 26.06 million $ 2.75 million
Jun 15, 7 PM $ 0.124
-0.93%
$ 26.07 million $ 2.73 million