Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.14
+0.88%
$29.41 million $1.2 million
Oct 1, 2 AM $0.139
+0.37%
$29.16 million $1.19 million
Oct 1, 1 AM $0.138
+0.31%
$29.05 million $1.21 million
Oct 1, 12 AM $0.138
+0.16%
$28.96 million $1.19 million
Sep 30, 11 PM $0.138
+0.07%
$28.91 million $1.19 million
Sep 30, 10 PM $0.138
+0.58%
$28.89 million $1.2 million
Sep 30, 9 PM $0.137
-0.24%
$28.73 million $1.17 million
Sep 30, 8 PM $0.137
+0.03%
$28.8 million $1.18 million
Sep 30, 7 PM $0.137
-0.32%
$28.79 million $1.18 million
Sep 30, 6 PM $0.138
-0.68%
$28.88 million $1.17 million
Sep 30, 5 PM $0.139
-0.81%
$29.08 million $1.14 million
Sep 30, 4 PM $0.14
+0.15%
$29.32 million $1.13 million
Sep 30, 3 PM $0.139
+0.42%
$29.27 million $1.16 million
Sep 30, 2 PM $0.139
-0.51%
$29.15 million $1.21 million
Sep 30, 1 PM $0.14
-0.66%
$29.3 million $1.24 million
Sep 30, 12 PM $0.14
+1.16%
$29.49 million $1.24 million
Sep 30, 11 AM $0.139
+0.66%
$29.16 million $1.24 million
Sep 30, 10 AM $0.138
-0.87%
$28.96 million $1.2 million
Sep 30, 9 AM $0.139
+0.09%
$29.22 million $961,265
Sep 30, 8 AM $0.139
+0.57%
$29.19 million $882,195
Sep 30, 7 AM $0.138
+0.74%
$29.03 million $894,827
Sep 30, 6 AM $0.137
-0.92%
$28.81 million $896,882
Sep 30, 5 AM $0.139
+0.36%
$29.08 million $915,135
Sep 30, 4 AM $0.138
+0.76%
$28.98 million $923,112
Sep 30, 3 AM $0.137
-0.37%
$28.76 million $933,417
Sep 30, 2 AM $0.138
-0.20%
$28.87 million $936,466
Sep 30, 1 AM $0.138
+0.64%
$28.92 million $967,162
Sep 30, 12 AM $0.137
-0.21%
$28.74 million $1.06 million
Sep 29, 11 PM $0.137
-0.14%
$28.8 million $1.07 million
Sep 29, 10 PM $0.137
-0.51%
$28.84 million $1.07 million
Sep 29, 9 PM $0.138
+0.17%
$28.99 million $1.08 million
Sep 29, 8 PM $0.138
+0.51%
$28.94 million $1.07 million
Sep 29, 7 PM $0.137
-0.63%
$28.79 million $1.08 million
Sep 29, 6 PM $0.138
+0.92%
$28.98 million $1.09 million
Sep 29, 5 PM $0.137
-0.35%
$28.71 million $1.09 million
Sep 29, 4 PM $0.137
-0.65%
$28.82 million $1.1 million
Sep 29, 3 PM $0.138
-2.20%
$29.01 million $1.07 million
Sep 29, 2 PM $0.141
+0.68%
$29.66 million $1.14 million
Sep 29, 1 PM $0.14
+0.30%
$29.46 million $1.16 million
Sep 29, 12 PM $0.14
-0.38%
$29.37 million $1.14 million
Sep 29, 11 AM $0.14
+0.91%
$29.48 million $1.14 million
Sep 29, 10 AM $0.139
+0.19%
$29.21 million $1.12 million
Sep 29, 9 AM $0.139
+0.15%
$29.16 million $1.13 million
Sep 29, 8 AM $0.139
+0.55%
$29.11 million $1.16 million
Sep 29, 7 AM $0.138
+0.72%
$28.95 million $1.16 million
Sep 29, 6 AM $0.137
+0.67%
$28.75 million $1.21 million
Sep 29, 5 AM $0.136
-0.10%
$28.55 million $1.2 million
Sep 29, 4 AM $0.136
-0.15%
$28.58 million $1.22 million
Sep 29, 3 AM $0.136
+0.76%
$28.62 million $1.25 million
Sep 29, 2 AM $0.135
-0.45%
$28.41 million $1.34 million