Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.171
-0.36%
$ 34.82 million $ 35.87 million
May 2, 7 AM $ 0.171
-1.54%
$ 34.92 million $ 33.74 million
May 2, 6 AM $ 0.174
+0.06%
$ 35.46 million $ 31.17 million
May 2, 5 AM $ 0.174
-2.60%
$ 35.47 million $ 27.23 million
May 2, 4 AM $ 0.179
+9.39%
$ 36.42 million $ 22.77 million
May 2, 3 AM $ 0.164
+9.82%
$ 33.44 million $ 13.23 million
May 2, 2 AM $ 0.149
+2.62%
$ 30.44 million $ 9.29 million
May 2, 1 AM $ 0.146
+2.02%
$ 29.66 million $ 7.8 million
May 2, 12 AM $ 0.143
+3.15%
$ 29.08 million $ 2.79 million
May 1, 11 PM $ 0.138
+0.19%
$ 28.19 million $ 2.27 million
May 1, 10 PM $ 0.138
-0.07%
$ 28.14 million $ 2.26 million
May 1, 9 PM $ 0.138
+0.03%
$ 28.16 million $ 2.23 million
May 1, 8 PM $ 0.138
-0.50%
$ 28.15 million $ 2.25 million
May 1, 7 PM $ 0.139
-0.07%
$ 28.29 million $ 2.25 million
May 1, 6 PM $ 0.139
-0.10%
$ 28.31 million $ 2.27 million
May 1, 5 PM $ 0.139
+0.00%
$ 28.34 million $ 2.14 million
May 1, 4 PM $ 0.139
+0.35%
$ 28.34 million $ 2.14 million
May 1, 3 PM $ 0.139
-0.68%
$ 28.24 million $ 2.11 million
May 1, 2 PM $ 0.14
+0.47%
$ 28.43 million $ 2.19 million
May 1, 1 PM $ 0.139
+0.58%
$ 28.3 million $ 2.22 million
May 1, 12 PM $ 0.138
+0.01%
$ 28.14 million $ 2.15 million
May 1, 11 AM $ 0.138
+0.37%
$ 28.14 million $ 2.15 million
May 1, 10 AM $ 0.138
-0.01%
$ 28.03 million $ 2.03 million
May 1, 9 AM $ 0.138
+0.31%
$ 28.04 million $ 2.05 million
May 1, 8 AM $ 0.137
+0.41%
$ 27.95 million $ 1.99 million
May 1, 7 AM $ 0.137
-0.30%
$ 27.84 million $ 1.93 million
May 1, 6 AM $ 0.137
-0.32%
$ 27.92 million $ 1.97 million
May 1, 5 AM $ 0.138
-0.01%
$ 28.01 million $ 1.82 million
May 1, 4 AM $ 0.138
-0.11%
$ 28.01 million $ 1.85 million
May 1, 3 AM $ 0.138
-0.09%
$ 28.04 million $ 1.87 million
May 1, 2 AM $ 0.138
+0.08%
$ 28.07 million $ 1.82 million
May 1, 1 AM $ 0.138
+0.11%
$ 28.04 million $ 1.94 million
May 1, 12 AM $ 0.138
-0.14%
$ 28.01 million $ 1.98 million
Apr 30, 11 PM $ 0.138
+0.16%
$ 28.05 million $ 2 million
Apr 30, 10 PM $ 0.138
-0.33%
$ 28.01 million $ 2.03 million
Apr 30, 9 PM $ 0.138
+0.06%
$ 28.1 million $ 2.1 million
Apr 30, 8 PM $ 0.138
+0.01%
$ 28.08 million $ 2.18 million
Apr 30, 7 PM $ 0.138
-0.16%
$ 28.08 million $ 2.25 million
Apr 30, 6 PM $ 0.138
+0.00%
$ 28.13 million $ 2.26 million
Apr 30, 5 PM $ 0.138
+0.19%
$ 28.13 million $ 2.46 million
Apr 30, 4 PM $ 0.138
-0.25%
$ 28.07 million $ 2.57 million
Apr 30, 3 PM $ 0.138
+0.00%
$ 28.14 million $ 2.67 million
Apr 30, 2 PM $ 0.138
-0.22%
$ 28.14 million $ 2.73 million
Apr 30, 1 PM $ 0.138
-0.05%
$ 28.2 million $ 2.72 million
Apr 30, 12 PM $ 0.139
+0.10%
$ 28.23 million $ 2.76 million
Apr 30, 11 AM $ 0.138
-0.18%
$ 28.2 million $ 2.73 million
Apr 30, 10 AM $ 0.139
-0.23%
$ 28.25 million $ 2.71 million
Apr 30, 9 AM $ 0.139
+0.73%
$ 28.31 million $ 2.76 million
Apr 30, 8 AM $ 0.138
-0.10%
$ 28.11 million $ 2.75 million
Apr 30, 7 AM $ 0.138
+0.38%
$ 28.13 million $ 2.79 million