Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.101
-0.17%
$21.11 million $1.51 million
Aug 13, 6 PM $0.101
+0.19%
$21.15 million $1.49 million
Aug 13, 5 PM $0.101
-0.90%
$21.11 million $1.48 million
Aug 13, 4 PM $0.101
-0.13%
$21.3 million $1.47 million
Aug 13, 3 PM $0.102
-0.64%
$21.33 million $1.4 million
Aug 13, 2 PM $0.102
+1.33%
$21.46 million $1.38 million
Aug 13, 1 PM $0.101
+0.25%
$21.18 million $1.38 million
Aug 13, 12 PM $0.101
-0.10%
$21.13 million $1.34 million
Aug 13, 11 AM $0.101
-0.09%
$21.15 million $1.23 million
Aug 13, 10 AM $0.101
-0.90%
$21.17 million $1.23 million
Aug 13, 9 AM $0.102
-0.86%
$21.36 million $1.22 million
Aug 13, 8 AM $0.103
+1.39%
$21.55 million $1.23 million
Aug 13, 7 AM $0.101
+0.08%
$21.25 million $1.23 million
Aug 13, 6 AM $0.101
-0.11%
$21.23 million $1.22 million
Aug 13, 5 AM $0.101
+0.36%
$21.26 million $1.23 million
Aug 13, 4 AM $0.101
-0.03%
$21.18 million $1.19 million
Aug 13, 3 AM $0.101
+0.02%
$21.18 million $1.18 million
Aug 13, 2 AM $0.101
+0.08%
$21.18 million $1.15 million
Aug 13, 1 AM $0.101
-0.21%
$21.16 million $1.18 million
Aug 13, 12 AM $0.101
+0.56%
$21.21 million $1.18 million
Aug 12, 11 PM $0.1
+0.46%
$21.09 million $1.19 million
Aug 12, 10 PM $0.1
-0.20%
$20.99 million $1.19 million
Aug 12, 9 PM $0.1
-1.23%
$21.03 million $1.19 million
Aug 12, 8 PM $0.101
+0.19%
$21.3 million $1.19 million
Aug 12, 7 PM $0.101
+0.14%
$21.26 million $1.19 million
Aug 12, 6 PM $0.101
-0.24%
$21.23 million $1.17 million
Aug 12, 5 PM $0.101
+0.03%
$21.28 million $1.18 million
Aug 12, 4 PM $0.101
-0.31%
$21.27 million $1.19 million
Aug 12, 3 PM $0.102
-0.24%
$21.34 million $1.2 million
Aug 12, 2 PM $0.102
-0.67%
$21.39 million $1.29 million
Aug 12, 1 PM $0.103
+0.00%
$21.53 million $1.34 million
Aug 12, 12 PM $0.103
+0.30%
$21.53 million $1.33 million
Aug 12, 11 AM $0.102
+0.03%
$21.47 million $1.32 million
Aug 12, 10 AM $0.102
-0.02%
$21.46 million $1.31 million
Aug 12, 9 AM $0.102
-0.25%
$21.47 million $1.28 million
Aug 12, 8 AM $0.103
+0.10%
$21.52 million $1.28 million
Aug 12, 7 AM $0.102
+0.02%
$21.5 million $1.28 million
Aug 12, 6 AM $0.102
-0.37%
$21.49 million $1.3 million
Aug 12, 5 AM $0.103
+0.12%
$21.57 million $1.33 million
Aug 12, 4 AM $0.103
-0.02%
$21.55 million $1.41 million
Aug 12, 3 AM $0.103
-0.07%
$21.55 million $1.43 million
Aug 12, 2 AM $0.103
+0.58%
$21.57 million $1.41 million
Aug 12, 1 AM $0.102
+0.18%
$21.44 million $1.34 million
Aug 12, 12 AM $0.102
-0.13%
$21.41 million $1.35 million
Aug 11, 11 PM $0.102
-0.04%
$21.44 million $1.3 million
Aug 11, 10 PM $0.102
-0.16%
$21.44 million $1.3 million
Aug 11, 9 PM $0.102
+0.39%
$21.48 million $1.29 million
Aug 11, 8 PM $0.102
+0.08%
$21.39 million $1.32 million
Aug 11, 7 PM $0.102
+0.01%
$21.38 million $1.3 million
Aug 11, 6 PM $0.102
+0.01%
$21.37 million $1.29 million