Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.14
-0.37%
$ 28.53 million $ 3.17 million
Mar 17, 10 PM $ 0.141
-0.33%
$ 28.64 million $ 3.22 million
Mar 17, 9 PM $ 0.141
-0.09%
$ 28.73 million $ 3.22 million
Mar 17, 8 PM $ 0.141
+0.22%
$ 28.76 million $ 3.23 million
Mar 17, 7 PM $ 0.141
-0.14%
$ 28.69 million $ 3.27 million
Mar 17, 6 PM $ 0.141
-0.27%
$ 28.73 million $ 3.45 million
Mar 17, 5 PM $ 0.141
+0.27%
$ 28.81 million $ 3.72 million
Mar 17, 4 PM $ 0.141
+0.14%
$ 28.73 million $ 3.57 million
Mar 17, 3 PM $ 0.141
+0.52%
$ 28.7 million $ 3.47 million
Mar 17, 2 PM $ 0.14
+0.20%
$ 28.54 million $ 3.45 million
Mar 17, 1 PM $ 0.14
-0.06%
$ 28.49 million $ 3.48 million
Mar 17, 12 PM $ 0.14
-1.13%
$ 28.5 million $ 3.47 million
Mar 17, 11 AM $ 0.142
+0.76%
$ 28.83 million $ 3.4 million
Mar 17, 10 AM $ 0.14
-0.13%
$ 28.61 million $ 3.3 million
Mar 17, 9 AM $ 0.141
+1.61%
$ 28.65 million $ 3.11 million
Mar 17, 8 AM $ 0.138
-0.10%
$ 28.19 million $ 2.85 million
Mar 17, 7 AM $ 0.139
+0.29%
$ 28.22 million $ 2.94 million
Mar 17, 6 AM $ 0.138
+0.07%
$ 28.14 million $ 2.96 million
Mar 17, 5 AM $ 0.138
+0.18%
$ 28.12 million $ 2.73 million
Mar 17, 4 AM $ 0.138
-0.59%
$ 28.07 million $ 2.76 million
Mar 17, 3 AM $ 0.139
-0.97%
$ 28.24 million $ 2.96 million
Mar 17, 2 AM $ 0.14
+0.22%
$ 28.52 million $ 3.12 million
Mar 17, 1 AM $ 0.14
-0.08%
$ 28.45 million $ 3.21 million
Mar 17, 12 AM $ 0.14
-0.21%
$ 28.48 million $ 3.46 million
Mar 16, 11 PM $ 0.14
-0.55%
$ 28.54 million $ 3.55 million
Mar 16, 10 PM $ 0.141
+0.00%
$ 28.7 million $ 3.65 million
Mar 16, 9 PM $ 0.141
-0.03%
$ 28.7 million $ 3.64 million
Mar 16, 8 PM $ 0.141
+0.18%
$ 28.71 million $ 3.59 million
Mar 16, 7 PM $ 0.141
-0.74%
$ 28.65 million $ 3.55 million
Mar 16, 6 PM $ 0.142
+1.21%
$ 28.87 million $ 3.36 million
Mar 16, 5 PM $ 0.14
+0.36%
$ 28.52 million $ 3.09 million
Mar 16, 4 PM $ 0.14
+0.59%
$ 28.42 million $ 3.15 million
Mar 16, 3 PM $ 0.139
-0.01%
$ 28.26 million $ 3.17 million
Mar 16, 2 PM $ 0.139
+0.04%
$ 28.26 million $ 3.19 million
Mar 16, 1 PM $ 0.139
+0.34%
$ 28.24 million $ 3.12 million
Mar 16, 12 PM $ 0.138
-0.15%
$ 28.15 million $ 3.14 million
Mar 16, 11 AM $ 0.138
+0.09%
$ 28.19 million $ 3.16 million
Mar 16, 10 AM $ 0.138
-0.19%
$ 28.16 million $ 3.41 million
Mar 16, 9 AM $ 0.139
+0.52%
$ 28.22 million $ 3.36 million
Mar 16, 8 AM $ 0.138
-0.83%
$ 28.07 million $ 3.34 million
Mar 16, 7 AM $ 0.139
+0.25%
$ 28.31 million $ 3.22 million
Mar 16, 6 AM $ 0.139
-0.01%
$ 28.24 million $ 3.21 million
Mar 16, 5 AM $ 0.139
-0.27%
$ 28.25 million $ 3.04 million
Mar 16, 4 AM $ 0.139
-0.14%
$ 28.32 million $ 2.96 million
Mar 16, 3 AM $ 0.139
+1.35%
$ 28.36 million $ 2.64 million
Mar 16, 2 AM $ 0.137
-0.05%
$ 27.99 million $ 2.43 million
Mar 16, 1 AM $ 0.138
+1.45%
$ 28 million $ 2.32 million
Mar 16, 12 AM $ 0.136
+1.22%
$ 27.6 million $ 1.89 million
Mar 15, 11 PM $ 0.134
-0.60%
$ 27.27 million $ 1.64 million
Mar 15, 10 PM $ 0.135
+0.95%
$ 27.43 million $ 1.51 million