Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.494
+6.36%
$12.79 million $12.33 million
Aug 22, 2024 $0.464
+0.38%
$12.02 million $10.28 million
Aug 21, 2024 $0.462
+4.65%
$11.97 million $12.29 million
Aug 20, 2024 $0.442
+0.32%
$11.44 million $11.22 million
Aug 19, 2024 $0.441
+2.51%
$11.41 million $11.87 million
Aug 18, 2024 $0.43
+2.20%
$11.13 million $11.15 million
Aug 17, 2024 $0.421
+2.30%
$10.89 million $10.3 million
Aug 16, 2024 $0.411
+0.43%
$10.65 million $12.16 million
Aug 15, 2024 $0.409
-4.10%
$10.6 million $11.93 million
Aug 14, 2024 $0.427
-1.99%
$11.05 million $11.86 million
Aug 13, 2024 $0.436
+3.04%
$11.28 million $12.4 million
Aug 12, 2024 $0.423
+3.07%
$10.95 million $13.22 million
Aug 11, 2024 $0.41
-7.25%
$10.62 million $12.89 million
Aug 10, 2024 $0.442
+2.25%
$11.45 million $11.29 million
Aug 9, 2024 $0.433
-2.48%
$11.2 million $12.88 million
Aug 8, 2024 $0.443
+9.92%
$11.48 million $13.47 million
Aug 7, 2024 $0.403
-3.48%
$10.44 million $14 million
Aug 6, 2024 $0.418
+4.49%
$10.82 million $15.19 million
Aug 5, 2024 $0.4
-8.97%
$10.35 million $22.15 million
Aug 4, 2024 $0.439
-5.43%
$11.38 million $13.21 million
Aug 3, 2024 $0.464
-3.21%
$12.03 million $12.79 million
Aug 2, 2024 $0.48
-5.34%
$12.43 million $14.2 million
Aug 1, 2024 $0.507
-1.57%
$13.13 million $8.73 million
Jul 31, 2024 $0.515
-0.01%
$13.33 million $12.39 million
Jul 30, 2024 $0.515
-3.46%
$13.34 million $12.95 million
Jul 29, 2024 $0.534
-0.77%
$13.82 million $8.61 million
Jul 28, 2024 $0.538
-1.73%
$13.93 million $6.75 million
Jul 27, 2024 $0.547
+0.87%
$14.17 million $7.74 million
Jul 26, 2024 $0.543
+5.64%
$14.05 million $7.5 million
Jul 25, 2024 $0.514
-3.64%
$13.3 million $16.84 million
Jul 24, 2024 $0.533
+0.31%
$13.8 million $14.52 million
Jul 23, 2024 $0.531
-2.08%
$13.76 million $14.98 million
Jul 22, 2024 $0.543
-5.48%
$14.05 million $15.84 million
Jul 21, 2024 $0.574
+2.39%
$14.86 million $14.65 million
Jul 20, 2024 $0.561
-1.37%
$14.52 million $12.37 million
Jul 19, 2024 $0.569
+2.71%
$14.72 million $14.27 million
Jul 18, 2024 $0.554
-0.68%
$14.33 million $14.19 million
Jul 17, 2024 $0.557
+1.53%
$14.43 million $14.54 million
Jul 16, 2024 $0.549
+0.33%
$14.21 million $15.77 million
Jul 15, 2024 $0.547
+3.10%
$14.17 million $13.63 million
Jul 14, 2024 $0.531
+3.50%
$13.74 million $11.48 million
Jul 13, 2024 $0.513
+0.11%
$13.28 million $10.58 million
Jul 12, 2024 $0.512
+2.29%
$13.26 million $12.8 million
Jul 11, 2024 $0.501
-0.95%
$12.96 million $12.55 million
Jul 10, 2024 $0.505
+1.24%
$13.09 million $12.01 million
Jul 9, 2024 $0.499
+5.23%
$12.93 million $11.6 million
Jul 8, 2024 $0.474
+3.47%
$12.29 million $15.64 million
Jul 7, 2024 $0.459
-4.53%
$11.87 million $12.94 million
Jul 6, 2024 $0.48
+7.13%
$12.44 million $15.29 million
Jul 5, 2024 $0.448
-3.95%
$11.61 million $26.35 million