Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.124
-0.93%
$ 26.07 million $ 2.73 million
Jun 15, 6 PM $ 0.125
-0.79%
$ 26.31 million $ 2.67 million
Jun 15, 5 PM $ 0.126
+0.09%
$ 26.52 million $ 2.76 million
Jun 15, 4 PM $ 0.126
-0.38%
$ 26.49 million $ 2.69 million
Jun 15, 3 PM $ 0.127
+0.83%
$ 26.6 million $ 2.61 million
Jun 15, 2 PM $ 0.126
+0.28%
$ 26.38 million $ 2.57 million
Jun 15, 1 PM $ 0.125
+0.36%
$ 26.3 million $ 2.52 million
Jun 15, 12 PM $ 0.125
-0.52%
$ 26.21 million $ 2.35 million
Jun 15, 11 AM $ 0.126
+1.47%
$ 26.35 million $ 2.11 million
Jun 15, 10 AM $ 0.124
+1.06%
$ 25.97 million $ 1.9 million
Jun 15, 9 AM $ 0.123
+0.10%
$ 25.69 million $ 1.77 million
Jun 15, 8 AM $ 0.122
+0.37%
$ 25.67 million $ 1.74 million
Jun 15, 7 AM $ 0.122
+0.06%
$ 25.57 million $ 1.67 million
Jun 15, 6 AM $ 0.122
-0.07%
$ 25.56 million $ 1.64 million
Jun 15, 5 AM $ 0.122
+0.17%
$ 25.58 million $ 1.59 million
Jun 15, 4 AM $ 0.122
-0.09%
$ 25.53 million $ 1.6 million
Jun 15, 3 AM $ 0.122
-0.28%
$ 25.56 million $ 1.58 million
Jun 15, 2 AM $ 0.122
-0.20%
$ 25.63 million $ 1.56 million
Jun 15, 1 AM $ 0.122
-0.02%
$ 25.68 million $ 1.57 million
Jun 15, 12 AM $ 0.122
-0.32%
$ 25.69 million $ 1.56 million
Jun 14, 11 PM $ 0.123
+0.24%
$ 25.77 million $ 1.63 million
Jun 14, 10 PM $ 0.123
-0.36%
$ 25.71 million $ 1.64 million
Jun 14, 9 PM $ 0.123
+2.71%
$ 25.81 million $ 1.6 million
Jun 14, 8 PM $ 0.12
+0.19%
$ 25.13 million $ 1.43 million
Jun 14, 7 PM $ 0.12
+0.64%
$ 25.08 million $ 1.44 million
Jun 14, 6 PM $ 0.119
+0.24%
$ 24.92 million $ 1.44 million
Jun 14, 5 PM $ 0.119
-0.23%
$ 24.86 million $ 1.37 million
Jun 14, 4 PM $ 0.119
-0.05%
$ 24.92 million $ 1.38 million
Jun 14, 3 PM $ 0.119
+0.12%
$ 24.93 million $ 1.39 million
Jun 14, 2 PM $ 0.119
-0.40%
$ 24.9 million $ 1.47 million
Jun 14, 1 PM $ 0.119
+0.08%
$ 25 million $ 1.36 million
Jun 14, 12 PM $ 0.119
-0.06%
$ 24.98 million $ 1.29 million
Jun 14, 11 AM $ 0.119
+0.00%
$ 25 million $ 1.28 million
Jun 14, 10 AM $ 0.119
-0.53%
$ 25 million $ 1.26 million
Jun 14, 9 AM $ 0.12
-0.06%
$ 25.13 million $ 1.24 million
Jun 14, 8 AM $ 0.12
+0.36%
$ 25.15 million $ 1.24 million
Jun 14, 7 AM $ 0.119
-0.41%
$ 25.06 million $ 1.24 million
Jun 14, 6 AM $ 0.12
-0.56%
$ 25.16 million $ 1.22 million
Jun 14, 5 AM $ 0.121
+0.58%
$ 25.3 million $ 1.23 million
Jun 14, 4 AM $ 0.12
-0.42%
$ 25.15 million $ 1.21 million
Jun 14, 3 AM $ 0.12
+0.01%
$ 25.26 million $ 1.21 million
Jun 14, 2 AM $ 0.12
-0.77%
$ 25.26 million $ 1.31 million
Jun 14, 1 AM $ 0.121
+0.44%
$ 25.45 million $ 1.31 million
Jun 14, 12 AM $ 0.121
-0.20%
$ 25.34 million $ 1.34 million
Jun 13, 11 PM $ 0.121
-0.11%
$ 25.39 million $ 1.28 million
Jun 13, 10 PM $ 0.121
-0.59%
$ 25.42 million $ 1.3 million
Jun 13, 9 PM $ 0.122
+0.85%
$ 25.57 million $ 1.28 million
Jun 13, 8 PM $ 0.121
+0.07%
$ 25.36 million $ 1.27 million
Jun 13, 7 PM $ 0.121
+0.31%
$ 25.34 million $ 1.26 million
Jun 13, 6 PM $ 0.12
-0.44%
$ 25.26 million $ 1.24 million