Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.102
+0.01%
$21.37 million $1.29 million
Aug 11, 5 PM $0.102
-0.36%
$21.37 million $1.29 million
Aug 11, 4 PM $0.102
+0.53%
$21.45 million $1.31 million
Aug 11, 3 PM $0.102
-0.39%
$21.34 million $1.32 million
Aug 11, 2 PM $0.102
-0.92%
$21.42 million $1.36 million
Aug 11, 1 PM $0.103
+0.35%
$21.62 million $1.31 million
Aug 11, 12 PM $0.103
-0.41%
$21.54 million $1.36 million
Aug 11, 11 AM $0.103
-0.07%
$21.63 million $1.36 million
Aug 11, 10 AM $0.103
-0.35%
$21.65 million $1.37 million
Aug 11, 9 AM $0.103
-0.75%
$21.72 million $1.41 million
Aug 11, 8 AM $0.104
+0.75%
$21.89 million $1.41 million
Aug 11, 7 AM $0.103
+0.03%
$21.72 million $1.44 million
Aug 11, 6 AM $0.103
-0.12%
$21.72 million $1.46 million
Aug 11, 5 AM $0.104
-0.57%
$21.74 million $1.44 million
Aug 11, 4 AM $0.104
-0.02%
$21.87 million $1.45 million
Aug 11, 3 AM $0.104
+0.34%
$21.87 million $1.45 million
Aug 11, 2 AM $0.104
+0.25%
$21.8 million $1.51 million
Aug 11, 1 AM $0.104
+0.27%
$21.74 million $1.58 million
Aug 11, 12 AM $0.103
-0.04%
$21.69 million $1.6 million
Aug 10, 11 PM $0.103
+0.02%
$21.69 million $1.68 million
Aug 10, 10 PM $0.103
-0.09%
$21.69 million $1.84 million
Aug 10, 9 PM $0.103
-0.23%
$21.71 million $1.88 million
Aug 10, 8 PM $0.104
-0.13%
$21.76 million $1.9 million
Aug 10, 7 PM $0.104
-0.06%
$21.79 million $2.01 million
Aug 10, 6 PM $0.104
-0.29%
$21.8 million $2.05 million
Aug 10, 5 PM $0.104
-0.04%
$21.86 million $2.23 million
Aug 10, 4 PM $0.104
-0.32%
$21.87 million $2.41 million
Aug 10, 3 PM $0.105
-0.03%
$21.94 million $2.79 million
Aug 10, 2 PM $0.105
-0.30%
$21.95 million $2.95 million
Aug 10, 1 PM $0.105
-0.35%
$22.02 million $2.9 million
Aug 10, 12 PM $0.105
+0.02%
$22.09 million $2.84 million
Aug 10, 11 AM $0.105
-0.06%
$22.09 million $2.83 million
Aug 10, 10 AM $0.105
+0.29%
$22.1 million $2.82 million
Aug 10, 9 AM $0.105
-0.39%
$22.04 million $2.77 million
Aug 10, 8 AM $0.105
+0.43%
$22.13 million $2.85 million
Aug 10, 7 AM $0.105
-0.79%
$22.03 million $2.88 million
Aug 10, 6 AM $0.106
-0.86%
$22.21 million $2.87 million
Aug 10, 5 AM $0.107
-0.08%
$22.4 million $2.87 million
Aug 10, 4 AM $0.107
+0.46%
$22.42 million $2.83 million
Aug 10, 3 AM $0.106
-0.41%
$22.32 million $2.84 million
Aug 10, 2 AM $0.107
-0.56%
$22.41 million $2.79 million
Aug 10, 1 AM $0.107
+0.54%
$22.54 million $2.73 million
Aug 10, 12 AM $0.107
+1.67%
$22.42 million $2.71 million
Aug 9, 11 PM $0.105
-1.33%
$22.05 million $2.63 million
Aug 9, 10 PM $0.106
-0.49%
$22.34 million $2.46 million
Aug 9, 9 PM $0.107
-1.71%
$22.45 million $2.39 million
Aug 9, 8 PM $0.109
-0.56%
$22.84 million $2.33 million
Aug 9, 7 PM $0.109
+0.85%
$22.97 million $2.28 million
Aug 9, 6 PM $0.109
+0.90%
$22.78 million $2.31 million
Aug 9, 5 PM $0.108
-0.02%
$22.58 million $2.15 million