Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.135
-0.45%
$28.41 million $1.34 million
Sep 29, 1 AM $0.136
-1.65%
$28.53 million $1.33 million
Sep 29, 12 AM $0.138
-1.06%
$29.01 million $1.26 million
Sep 28, 11 PM $0.14
+0.74%
$29.32 million $1.31 million
Sep 28, 10 PM $0.139
+0.43%
$29.11 million $1.29 million
Sep 28, 9 PM $0.138
+0.10%
$28.98 million $1.3 million
Sep 28, 8 PM $0.138
+0.48%
$28.95 million $1.3 million
Sep 28, 7 PM $0.137
-1.40%
$28.82 million $1.29 million
Sep 28, 6 PM $0.139
-0.06%
$29.22 million $1.31 million
Sep 28, 5 PM $0.139
+0.30%
$29.24 million $1.33 million
Sep 28, 4 PM $0.139
+0.69%
$29.16 million $1.31 million
Sep 28, 3 PM $0.138
+0.73%
$28.96 million $1.29 million
Sep 28, 2 PM $0.137
-1.74%
$28.75 million $1.34 million
Sep 28, 1 PM $0.139
-0.33%
$29.25 million $1.27 million
Sep 28, 12 PM $0.14
+1.10%
$29.35 million $1.28 million
Sep 28, 11 AM $0.138
-0.23%
$29.03 million $1.35 million
Sep 28, 10 AM $0.139
+0.66%
$29.1 million $1.36 million
Sep 28, 9 AM $0.138
-0.61%
$28.91 million $1.36 million
Sep 28, 8 AM $0.139
+0.01%
$29.08 million $1.33 million
Sep 28, 7 AM $0.139
-1.41%
$29.08 million $1.33 million
Sep 28, 6 AM $0.141
-0.23%
$29.49 million $1.29 million
Sep 28, 5 AM $0.141
-1.04%
$29.56 million $1.29 million
Sep 28, 4 AM $0.142
+0.12%
$29.87 million $1.28 million
Sep 28, 3 AM $0.142
-0.79%
$29.84 million $1.24 million
Sep 28, 2 AM $0.143
-0.91%
$30.08 million $1.11 million
Sep 28, 1 AM $0.145
-1.28%
$30.35 million $1.08 million
Sep 28, 12 AM $0.146
-0.23%
$30.74 million $1.03 million
Sep 27, 11 PM $0.147
+0.36%
$30.81 million $951,364
Sep 27, 10 PM $0.146
-0.41%
$30.7 million $943,065
Sep 27, 9 PM $0.147
+0.43%
$30.83 million $937,774
Sep 27, 8 PM $0.146
-0.37%
$30.7 million $943,659
Sep 27, 7 PM $0.147
-0.23%
$30.81 million $992,172
Sep 27, 6 PM $0.147
+0.93%
$30.88 million $949,358
Sep 27, 5 PM $0.146
+0.21%
$30.6 million $920,694
Sep 27, 4 PM $0.145
+0.07%
$30.54 million $924,677
Sep 27, 3 PM $0.145
+0.11%
$30.52 million $926,832
Sep 27, 2 PM $0.145
-0.53%
$30.48 million $984,673
Sep 27, 1 PM $0.146
-0.43%
$30.64 million $997,595
Sep 27, 12 PM $0.147
-0.99%
$30.78 million $991,217
Sep 27, 11 AM $0.148
+0.22%
$31.08 million $893,317
Sep 27, 10 AM $0.148
-0.49%
$31.01 million $845,966
Sep 27, 9 AM $0.148
-0.60%
$31.17 million $840,600
Sep 27, 8 AM $0.149
-0.13%
$31.36 million $843,261
Sep 27, 7 AM $0.15
+0.50%
$31.4 million $818,099
Sep 27, 6 AM $0.149
+0.77%
$31.24 million $800,258
Sep 27, 5 AM $0.148
+0.94%
$31 million $783,386
Sep 27, 4 AM $0.146
-0.15%
$30.71 million $770,532
Sep 27, 3 AM $0.147
+0.18%
$30.76 million $769,325
Sep 27, 2 AM $0.146
+0.37%
$30.7 million $779,527
Sep 27, 1 AM $0.146
+0.48%
$30.59 million $768,968