Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.15
+0.17%
$ 30.55 million $ 9.33 million
4:18 PM $ 0.15
+0.01%
$ 30.55 million $ 9.29 million
4:17 PM $ 0.15
+0.19%
$ 30.55 million $ 9.23 million
4:16 PM $ 0.15
+0.11%
$ 30.55 million $ 9.22 million
4:15 PM $ 0.149
+0.06%
$ 30.55 million $ 9.16 million
4:14 PM $ 0.149
-0.11%
$ 30.41 million $ 9.13 million
4:13 PM $ 0.15
+0.14%
$ 30.41 million $ 9.03 million
4:12 PM $ 0.149
+0.11%
$ 30.41 million $ 8.99 million
4:11 PM $ 0.149
-0.30%
$ 30.41 million $ 8.96 million
4:10 PM $ 0.15
-0.05%
$ 30.41 million $ 8.86 million
4:09 PM $ 0.15
+0.20%
$ 30.52 million $ 8.86 million
4:08 PM $ 0.15
-0.03%
$ 30.52 million $ 8.76 million
4:07 PM $ 0.15
-0.02%
$ 30.52 million $ 8.7 million
4:06 PM $ 0.15
+0.14%
$ 30.52 million $ 8.7 million
4:05 PM $ 0.149
+0.08%
$ 30.52 million $ 8.68 million
4:04 PM $ 0.149
+0.07%
$ 30.42 million $ 8.64 million
4:03 PM $ 0.149
-0.24%
$ 30.42 million $ 8.62 million
4:02 PM $ 0.15
+0.22%
$ 30.42 million $ 8.58 million
4:01 PM $ 0.149
+0.05%
$ 30.42 million $ 8.58 million
4:00 PM $ 0.149
+0.00%
$ 30.42 million $ 8.55 million
3:59 PM $ 0.149
+0.08%
$ 30.39 million $ 8.52 million
3:58 PM $ 0.149
+0.13%
$ 30.39 million $ 8.48 million
3:57 PM $ 0.149
-0.08%
$ 30.39 million $ 8.46 million
3:56 PM $ 0.149
-0.26%
$ 30.39 million $ 8.44 million
3:55 PM $ 0.149
-0.24%
$ 30.39 million $ 8.38 million
3:54 PM $ 0.15
-0.06%
$ 30.5 million $ 8.32 million
3:53 PM $ 0.15
-0.18%
$ 30.5 million $ 8.32 million
3:52 PM $ 0.15
+0.00%
$ 30.5 million $ 8.28 million
3:51 PM $ 0.15
-0.13%
$ 30.5 million $ 8.25 million
3:50 PM $ 0.15
-0.05%
$ 30.5 million $ 8.24 million
3:49 PM $ 0.15
-0.01%
$ 30.61 million $ 8.2 million
3:48 PM $ 0.15
-0.37%
$ 30.61 million $ 8.16 million
3:47 PM $ 0.151
+0.01%
$ 30.61 million $ 8.12 million
3:46 PM $ 0.151
+0.15%
$ 30.61 million $ 8.1 million
3:45 PM $ 0.151
+0.05%
$ 30.61 million $ 8.08 million
3:44 PM $ 0.151
-0.23%
$ 30.66 million $ 8.02 million
3:43 PM $ 0.151
-0.21%
$ 30.66 million $ 7.97 million
3:42 PM $ 0.151
+0.45%
$ 30.66 million $ 7.91 million
3:41 PM $ 0.151
-0.29%
$ 30.66 million $ 7.9 million
3:40 PM $ 0.151
-0.18%
$ 30.66 million $ 7.81 million
3:39 PM $ 0.151
-0.84%
$ 30.81 million $ 7.79 million
3:38 PM $ 0.153
+0.07%
$ 30.81 million $ 7.75 million
3:37 PM $ 0.152
+0.15%
$ 30.81 million $ 7.72 million
3:36 PM $ 0.152
+0.08%
$ 30.81 million $ 7.69 million
3:35 PM $ 0.152
-0.54%
$ 30.81 million $ 7.69 million
3:34 PM $ 0.153
-0.21%
$ 31.13 million $ 7.6 million
3:33 PM $ 0.153
-0.17%
$ 31.13 million $ 7.58 million
3:32 PM $ 0.153
-0.01%
$ 31.13 million $ 7.55 million
3:31 PM $ 0.153
+0.01%
$ 31.13 million $ 7.53 million
3:30 PM $ 0.153
+0.05%
$ 31.13 million $ 7.51 million