Kyber Network Historical Data

KNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.467
-12.30%
$12.1 million $19.17 million
Jul 3, 2024 $0.533
+0.16%
$13.79 million $16.04 million
Jul 2, 2024 $0.532
+1.32%
$13.77 million $16.16 million
Jul 1, 2024 $0.525
-3.15%
$13.59 million $15.52 million
Jun 30, 2024 $0.542
-2.05%
$14.03 million $14.94 million
Jun 29, 2024 $0.553
+0.27%
$14.32 million $13.26 million
Jun 28, 2024 $0.552
-0.79%
$14.28 million $15.31 million
Jun 27, 2024 $0.556
+5.42%
$14.4 million $15.63 million
Jun 26, 2024 $0.527
-5.07%
$13.66 million $16.09 million
Jun 25, 2024 $0.556
+0.29%
$14.39 million $16.77 million
Jun 24, 2024 $0.554
+2.85%
$14.35 million $25.36 million
Jun 23, 2024 $0.539
-1.82%
$13.95 million $13.7 million
Jun 22, 2024 $0.549
-1.51%
$14.21 million $13.07 million
Jun 21, 2024 $0.557
+0.53%
$14.43 million $18.83 million
Jun 20, 2024 $0.554
-3.32%
$14.35 million $21.22 million
Jun 19, 2024 $0.573
+1.27%
$14.83 million $26.5 million
Jun 18, 2024 $0.566
-3.26%
$14.66 million $49.86 million
Jun 17, 2024 $0.585
-21.47%
$15.15 million $52.51 million
Jun 16, 2024 $0.745
-5.92%
$19.29 million $24.59 million
Jun 15, 2024 $0.792
+1.84%
$20.51 million $55.09 million
Jun 14, 2024 $0.778
+6.78%
$20.14 million $60.84 million
Jun 13, 2024 $0.728
-8.03%
$18.86 million $35.12 million
Jun 12, 2024 $0.792
+6.11%
$20.51 million $52.76 million
Jun 11, 2024 $0.746
-1.85%
$19.33 million $55.23 million
Jun 10, 2024 $0.761
+0.31%
$19.69 million $38.88 million
Jun 9, 2024 $0.758
+12.61%
$19.63 million $61.73 million
Jun 8, 2024 $0.673
-4.33%
$17.46 million $85.87 million
Jun 7, 2024 $0.704
+3.25%
$18.22 million $40.05 million
Jun 6, 2024 $0.682
+1.72%
$17.65 million $15.31 million
Jun 5, 2024 $0.67
+0.20%
$17.35 million $14.01 million
Jun 4, 2024 $0.669
+0.92%
$17.31 million $17.77 million
Jun 3, 2024 $0.663
+4.98%
$17.16 million $20.23 million
Jun 2, 2024 $0.631
-0.69%
$16.34 million $13.76 million
Jun 1, 2024 $0.636
-2.33%
$16.46 million $10.58 million
May 31, 2024 $0.651
+0.41%
$16.85 million $19.42 million
May 30, 2024 $0.648
-0.49%
$16.78 million $28.61 million
May 29, 2024 $0.651
-5.38%
$16.86 million $29.59 million
May 28, 2024 $0.688
-1.51%
$17.82 million $56.34 million
May 27, 2024 $0.699
+2.57%
$18.1 million $125.87 million
May 26, 2024 $0.681
+3.51%
$17.64 million $45.43 million
May 25, 2024 $0.658
-1.27%
$17.05 million $65.08 million
May 24, 2024 $0.667
+9.37%
$17.26 million $58.24 million
May 23, 2024 $0.61
+0.06%
$15.79 million $18.97 million
May 22, 2024 $0.609
-1.82%
$15.78 million $13.34 million
May 21, 2024 $0.621
+0.79%
$16.07 million $17.91 million
May 20, 2024 $0.616
+8.93%
$15.94 million $18.82 million
May 19, 2024 $0.565
-4.73%
$14.64 million $9.94 million
May 18, 2024 $0.593
-0.41%
$15.36 million $8.8 million
May 17, 2024 $0.596
+2.85%
$15.42 million $11.11 million
May 16, 2024 $0.579
+0.16%
$15 million $11.62 million