Kyber Network Historical Data

KNC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.108
-0.02%
$22.58 million $2.15 million
Aug 9, 4 PM $0.108
+2.32%
$22.58 million $2.01 million
Aug 9, 3 PM $0.105
+0.85%
$22.07 million $1.74 million
Aug 9, 2 PM $0.104
+0.06%
$21.88 million $1.61 million
Aug 9, 1 PM $0.104
-0.06%
$21.87 million $1.67 million
Aug 9, 12 PM $0.104
+0.17%
$21.88 million $1.66 million
Aug 9, 11 AM $0.104
-0.02%
$21.85 million $1.68 million
Aug 9, 10 AM $0.104
-0.17%
$21.85 million $1.69 million
Aug 9, 9 AM $0.104
+0.52%
$21.89 million $1.68 million
Aug 9, 8 AM $0.104
-0.09%
$21.77 million $1.58 million
Aug 9, 7 AM $0.104
-0.45%
$21.79 million $1.53 million
Aug 9, 6 AM $0.104
+0.27%
$21.89 million $1.53 million
Aug 9, 5 AM $0.104
-0.06%
$21.83 million $1.57 million
Aug 9, 4 AM $0.104
+0.24%
$21.85 million $1.52 million
Aug 9, 3 AM $0.104
+0.16%
$21.8 million $1.54 million
Aug 9, 2 AM $0.104
-0.06%
$21.76 million $1.56 million
Aug 9, 1 AM $0.104
+0.44%
$21.77 million $1.57 million
Aug 9, 12 AM $0.103
-0.28%
$21.68 million $1.56 million
Aug 8, 11 PM $0.104
-0.13%
$21.74 million $1.58 million
Aug 8, 10 PM $0.104
-0.04%
$21.77 million $1.59 million
Aug 8, 9 PM $0.104
+0.53%
$21.78 million $1.65 million
Aug 8, 8 PM $0.103
+0.00%
$21.66 million $1.64 million
Aug 8, 7 PM $0.103
+0.05%
$21.66 million $1.57 million
Aug 8, 6 PM $0.103
-0.03%
$21.65 million $1.51 million
Aug 8, 5 PM $0.103
-0.03%
$21.66 million $1.48 million
Aug 8, 4 PM $0.103
+0.83%
$21.66 million $1.45 million
Aug 8, 3 PM $0.102
+0.06%
$21.48 million $1.33 million
Aug 8, 2 PM $0.102
+0.13%
$21.47 million $1.32 million
Aug 8, 1 PM $0.102
-0.03%
$21.44 million $1.28 million
Aug 8, 12 PM $0.102
+0.03%
$21.45 million $1.3 million
Aug 8, 11 AM $0.102
-0.04%
$21.44 million $1.28 million
Aug 8, 10 AM $0.102
+0.00%
$21.45 million $1.28 million
Aug 8, 9 AM $0.102
+0.02%
$21.45 million $1.28 million
Aug 8, 8 AM $0.102
+0.27%
$21.45 million $1.28 million
Aug 8, 7 AM $0.102
+0.47%
$21.39 million $1.29 million
Aug 8, 6 AM $0.101
-0.22%
$21.29 million $1.25 million
Aug 8, 5 AM $0.102
-0.19%
$21.34 million $1.24 million
Aug 8, 4 AM $0.102
+0.10%
$21.38 million $1.27 million
Aug 8, 3 AM $0.102
-0.01%
$21.36 million $1.28 million
Aug 8, 2 AM $0.102
+0.29%
$21.36 million $1.3 million
Aug 8, 1 AM $0.101
-0.06%
$21.3 million $1.31 million
Aug 8, 12 AM $0.102
-0.47%
$21.31 million $1.29 million
Aug 7, 11 PM $0.102
+0.10%
$21.41 million $1.25 million
Aug 7, 10 PM $0.102
-0.31%
$21.39 million $1.24 million
Aug 7, 9 PM $0.102
+0.00%
$21.46 million $1.19 million
Aug 7, 8 PM $0.102
-0.13%
$21.46 million $1.2 million
Aug 7, 7 PM $0.102
+0.09%
$21.49 million $1.22 million
Aug 7, 6 PM $0.102
-0.02%
$21.47 million $1.24 million
Aug 7, 5 PM $0.102
-0.12%
$21.47 million $1.3 million
Aug 7, 4 PM $0.102
-0.06%
$21.49 million $1.29 million