Kyber Network Historical Data

KNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.12
-0.44%
$ 25.26 million $ 1.24 million
Jun 13, 5 PM $ 0.121
-0.12%
$ 25.37 million $ 1.25 million
Jun 13, 4 PM $ 0.121
-0.42%
$ 25.41 million $ 1.28 million
Jun 13, 3 PM $ 0.122
+0.43%
$ 25.51 million $ 1.52 million
Jun 13, 2 PM $ 0.121
+0.31%
$ 25.4 million $ 1.73 million
Jun 13, 1 PM $ 0.121
-0.27%
$ 25.31 million $ 1.84 million
Jun 13, 12 PM $ 0.121
+0.00%
$ 25.38 million $ 1.89 million
Jun 13, 11 AM $ 0.121
+0.33%
$ 25.38 million $ 1.87 million
Jun 13, 10 AM $ 0.121
-0.37%
$ 25.3 million $ 1.94 million
Jun 13, 9 AM $ 0.121
+0.06%
$ 25.39 million $ 2.05 million
Jun 13, 8 AM $ 0.121
-0.49%
$ 25.38 million $ 2.13 million
Jun 13, 7 AM $ 0.122
+0.28%
$ 25.5 million $ 2.16 million
Jun 13, 6 AM $ 0.121
+1.11%
$ 25.43 million $ 2.32 million
Jun 13, 5 AM $ 0.12
-0.05%
$ 25.15 million $ 2.43 million
Jun 13, 4 AM $ 0.12
-0.52%
$ 25.17 million $ 2.48 million
Jun 13, 3 AM $ 0.121
-0.29%
$ 25.3 million $ 2.49 million
Jun 13, 2 AM $ 0.121
-0.22%
$ 25.37 million $ 2.37 million
Jun 13, 1 AM $ 0.121
+0.49%
$ 25.42 million $ 2.32 million
Jun 13, 12 AM $ 0.121
+0.61%
$ 25.3 million $ 2.34 million
Jun 12, 11 PM $ 0.12
+0.16%
$ 25.15 million $ 2.32 million
Jun 12, 10 PM $ 0.12
+0.09%
$ 25.1 million $ 2.32 million
Jun 12, 9 PM $ 0.12
-0.44%
$ 25.08 million $ 2.37 million
Jun 12, 8 PM $ 0.12
-0.26%
$ 25.19 million $ 2.39 million
Jun 12, 7 PM $ 0.12
+0.00%
$ 25.26 million $ 2.48 million
Jun 12, 6 PM $ 0.12
-0.35%
$ 25.26 million $ 2.95 million
Jun 12, 5 PM $ 0.121
-0.45%
$ 25.35 million $ 3.2 million
Jun 12, 4 PM $ 0.121
-0.19%
$ 25.46 million $ 3.31 million
Jun 12, 3 PM $ 0.122
-0.89%
$ 25.51 million $ 3.07 million
Jun 12, 2 PM $ 0.123
+1.11%
$ 25.74 million $ 2.98 million
Jun 12, 1 PM $ 0.121
-0.68%
$ 25.47 million $ 2.89 million
Jun 12, 12 PM $ 0.122
+0.00%
$ 25.64 million $ 2.9 million
Jun 12, 11 AM $ 0.122
-0.23%
$ 25.64 million $ 2.95 million
Jun 12, 10 AM $ 0.123
-0.18%
$ 25.7 million $ 2.93 million
Jun 12, 9 AM $ 0.123
+0.63%
$ 25.75 million $ 2.84 million
Jun 12, 8 AM $ 0.122
+0.29%
$ 25.59 million $ 2.73 million
Jun 12, 7 AM $ 0.122
+0.27%
$ 25.51 million $ 2.69 million
Jun 12, 6 AM $ 0.121
-0.43%
$ 25.44 million $ 2.58 million
Jun 12, 5 AM $ 0.122
-0.64%
$ 25.55 million $ 2.52 million
Jun 12, 4 AM $ 0.123
+0.29%
$ 25.72 million $ 2.48 million
Jun 12, 3 AM $ 0.122
-0.11%
$ 25.64 million $ 2.47 million
Jun 12, 2 AM $ 0.122
+0.46%
$ 25.67 million $ 2.46 million
Jun 12, 1 AM $ 0.122
-1.02%
$ 25.55 million $ 2.46 million
Jun 12, 12 AM $ 0.123
+0.32%
$ 25.81 million $ 2.52 million
Jun 11, 11 PM $ 0.123
+0.05%
$ 25.73 million $ 2.51 million
Jun 11, 10 PM $ 0.123
-0.26%
$ 25.72 million $ 2.57 million
Jun 11, 9 PM $ 0.123
-0.13%
$ 25.81 million $ 2.58 million
Jun 11, 8 PM $ 0.123
-0.39%
$ 25.84 million $ 2.66 million
Jun 11, 7 PM $ 0.124
+0.39%
$ 25.94 million $ 2.63 million
Jun 11, 6 PM $ 0.123
-0.37%
$ 25.84 million $ 2.23 million
Jun 11, 5 PM $ 0.124
+2.11%
$ 25.94 million $ 1.95 million