Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.145
-0.63%
$30.44 million $774,771
Sep 26, 11 PM $0.146
+0.30%
$30.63 million $799,512
Sep 26, 10 PM $0.145
+0.14%
$30.54 million $807,434
Sep 26, 9 PM $0.145
+0.22%
$30.5 million $810,301
Sep 26, 8 PM $0.145
-0.82%
$30.43 million $897,097
Sep 26, 7 PM $0.146
-0.25%
$30.68 million $858,861
Sep 26, 6 PM $0.147
-0.78%
$30.76 million $858,903
Sep 26, 5 PM $0.148
-0.42%
$31 million $865,301
Sep 26, 4 PM $0.148
+0.00%
$31.13 million $875,255
Sep 26, 3 PM $0.148
+0.41%
$31.13 million $911,453
Sep 26, 2 PM $0.148
+0.78%
$31.01 million $1.12 million
Sep 26, 1 PM $0.147
-0.37%
$30.77 million $1.23 million
Sep 26, 12 PM $0.147
-0.56%
$30.88 million $1.29 million
Sep 26, 11 AM $0.148
-0.21%
$31.06 million $1.43 million
Sep 26, 10 AM $0.148
+0.66%
$31.12 million $1.61 million
Sep 26, 9 AM $0.147
-0.44%
$30.92 million $1.7 million
Sep 26, 8 AM $0.148
+0.08%
$31.06 million $1.72 million
Sep 26, 7 AM $0.148
+0.58%
$31.03 million $1.73 million
Sep 26, 6 AM $0.147
+0.52%
$30.85 million $1.73 million
Sep 26, 5 AM $0.146
-0.09%
$30.69 million $1.72 million
Sep 26, 4 AM $0.146
+0.47%
$30.72 million $1.73 million
Sep 26, 3 AM $0.146
-0.34%
$30.58 million $1.73 million
Sep 26, 2 AM $0.146
-0.28%
$30.68 million $1.73 million
Sep 26, 1 AM $0.147
+0.32%
$30.77 million $1.72 million
Sep 26, 12 AM $0.146
-0.42%
$30.67 million $1.72 million
Sep 25, 11 PM $0.147
+0.13%
$30.8 million $1.7 million
Sep 25, 10 PM $0.147
+1.27%
$30.76 million $1.69 million
Sep 25, 9 PM $0.145
-0.41%
$30.38 million $1.64 million
Sep 25, 8 PM $0.145
+0.33%
$30.5 million $1.54 million
Sep 25, 7 PM $0.145
-0.03%
$30.4 million $1.52 million
Sep 25, 6 PM $0.145
+0.51%
$30.41 million $1.53 million
Sep 25, 5 PM $0.144
-0.27%
$30.26 million $1.53 million
Sep 25, 4 PM $0.145
+0.76%
$30.34 million $1.52 million
Sep 25, 3 PM $0.143
-0.02%
$30.11 million $1.5 million
Sep 25, 2 PM $0.143
-0.33%
$30.12 million $1.47 million
Sep 25, 1 PM $0.144
-0.93%
$30.22 million $1.39 million
Sep 25, 12 PM $0.145
+0.10%
$30.5 million $1.38 million
Sep 25, 11 AM $0.145
-0.59%
$30.47 million $1.24 million
Sep 25, 10 AM $0.146
-0.53%
$30.65 million $1.06 million
Sep 25, 9 AM $0.147
-0.18%
$30.81 million $977,439
Sep 25, 8 AM $0.147
+1.25%
$30.87 million $1 million
Sep 25, 7 AM $0.145
-0.16%
$30.49 million $1.04 million
Sep 25, 6 AM $0.145
-0.41%
$30.54 million $1.01 million
Sep 25, 5 AM $0.146
+0.13%
$30.66 million $1.02 million
Sep 25, 4 AM $0.146
+0.72%
$30.62 million $1.04 million
Sep 25, 3 AM $0.145
+0.29%
$30.4 million $1.05 million
Sep 25, 2 AM $0.144
-0.69%
$30.31 million $1.09 million
Sep 25, 1 AM $0.145
-0.16%
$30.52 million $1.19 million
Sep 25, 12 AM $0.146
+0.20%
$30.57 million $1.2 million
Sep 24, 11 PM $0.145
+0.10%
$30.51 million $1.19 million