Kyber Network Historical Data

KNC Page 17
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.151
+0.03%
$ 30.81 million $ 10.49 million
5:16 PM $ 0.151
-0.08%
$ 30.81 million $ 10.48 million
5:15 PM $ 0.151
+0.01%
$ 30.81 million $ 10.41 million
5:14 PM $ 0.151
-0.01%
$ 30.78 million $ 10.37 million
5:13 PM $ 0.151
+0.12%
$ 30.78 million $ 10.36 million
5:12 PM $ 0.151
-0.34%
$ 30.78 million $ 10.32 million
5:11 PM $ 0.152
+0.29%
$ 30.78 million $ 10.32 million
5:10 PM $ 0.151
-0.08%
$ 30.78 million $ 10.27 million
5:09 PM $ 0.151
+0.00%
$ 30.77 million $ 10.24 million
5:08 PM $ 0.151
-0.01%
$ 30.77 million $ 10.24 million
5:07 PM $ 0.151
-0.07%
$ 30.77 million $ 10.24 million
5:06 PM $ 0.151
+0.04%
$ 30.77 million $ 10.23 million
5:05 PM $ 0.151
-0.16%
$ 30.77 million $ 10.21 million
5:04 PM $ 0.151
-0.22%
$ 30.85 million $ 10.2 million
5:03 PM $ 0.152
-0.13%
$ 30.85 million $ 10.19 million
5:02 PM $ 0.152
-0.02%
$ 30.85 million $ 10.17 million
5:01 PM $ 0.152
+0.17%
$ 30.85 million $ 10.17 million
5:00 PM $ 0.152
+0.10%
$ 30.85 million $ 10.14 million
4:59 PM $ 0.152
+0.03%
$ 30.88 million $ 10.12 million
4:58 PM $ 0.152
+0.01%
$ 30.88 million $ 10.11 million
4:57 PM $ 0.152
+0.07%
$ 30.88 million $ 10.1 million
4:56 PM $ 0.151
+0.01%
$ 30.88 million $ 10.09 million
4:55 PM $ 0.151
+0.18%
$ 30.88 million $ 10.05 million
4:54 PM $ 0.151
-0.06%
$ 30.78 million $ 10.03 million
4:53 PM $ 0.151
-0.17%
$ 30.78 million $ 10.02 million
4:52 PM $ 0.152
-0.12%
$ 30.78 million $ 10.02 million
4:51 PM $ 0.152
+0.03%
$ 30.78 million $ 10.01 million
4:50 PM $ 0.152
+0.07%
$ 30.78 million $ 9.99 million
4:49 PM $ 0.152
+0.03%
$ 30.86 million $ 9.97 million
4:48 PM $ 0.152
-0.08%
$ 30.86 million $ 9.97 million
4:47 PM $ 0.152
+0.00%
$ 30.86 million $ 9.94 million
4:46 PM $ 0.152
-0.07%
$ 30.86 million $ 9.94 million
4:45 PM $ 0.152
-0.11%
$ 30.86 million $ 9.89 million
4:44 PM $ 0.152
-0.12%
$ 30.93 million $ 9.85 million
4:43 PM $ 0.152
-0.43%
$ 30.93 million $ 9.77 million
4:42 PM $ 0.153
+0.00%
$ 30.93 million $ 9.77 million
4:41 PM $ 0.153
+0.14%
$ 30.93 million $ 9.75 million
4:40 PM $ 0.152
-0.20%
$ 30.93 million $ 9.75 million
4:39 PM $ 0.153
-0.08%
$ 31.12 million $ 9.69 million
4:38 PM $ 0.153
+0.03%
$ 31.12 million $ 9.64 million
4:37 PM $ 0.153
+0.04%
$ 31.12 million $ 9.63 million
4:36 PM $ 0.153
+0.03%
$ 31.12 million $ 9.63 million
4:35 PM $ 0.153
+0.07%
$ 31.12 million $ 9.64 million
4:34 PM $ 0.153
+0.08%
$ 31.08 million $ 9.61 million
4:33 PM $ 0.152
+0.43%
$ 31.08 million $ 9.59 million
4:32 PM $ 0.152
+0.04%
$ 31.08 million $ 9.58 million
4:31 PM $ 0.152
+0.02%
$ 31.08 million $ 9.58 million
4:30 PM $ 0.152
+0.16%
$ 31.08 million $ 9.56 million
4:29 PM $ 0.152
+0.19%
$ 30.86 million $ 9.56 million
4:28 PM $ 0.151
+0.41%
$ 30.86 million $ 9.55 million