Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.578
+6.40%
$14.97 million $13.44 million
May 14, 2024 $0.544
-1.86%
$14.07 million $12.86 million
May 13, 2024 $0.554
-0.48%
$14.34 million $13.59 million
May 12, 2024 $0.556
-1.43%
$14.41 million $9.13 million
May 11, 2024 $0.565
-1.59%
$14.62 million $10.6 million
May 10, 2024 $0.574
-6.02%
$14.85 million $18.53 million
May 9, 2024 $0.61
+3.29%
$15.8 million $12.01 million
May 8, 2024 $0.591
+1.34%
$15.3 million $15 million
May 7, 2024 $0.583
-1.12%
$15.1 million $13.41 million
May 6, 2024 $0.59
-1.70%
$15.27 million $13.73 million
May 5, 2024 $0.6
+0.62%
$15.53 million $13.33 million
May 4, 2024 $0.596
-0.84%
$15.44 million $12.61 million
May 3, 2024 $0.601
+2.76%
$15.57 million $13.73 million
May 2, 2024 $0.585
+1.76%
$15.15 million $15.18 million
May 1, 2024 $0.575
+2.56%
$14.89 million $22.37 million
Apr 30, 2024 $0.561
-4.42%
$14.52 million $19.5 million
Apr 29, 2024 $0.587
-1.51%
$15.19 million $16.95 million
Apr 28, 2024 $0.596
-1.31%
$15.42 million $17.87 million
Apr 27, 2024 $0.603
+1.31%
$15.63 million $13.76 million
Apr 26, 2024 $0.596
-1.85%
$15.42 million $15.35 million
Apr 25, 2024 $0.607
+1.68%
$15.71 million $16.34 million
Apr 24, 2024 $0.597
-5.79%
$15.46 million $18.6 million
Apr 23, 2024 $0.634
-0.10%
$16.41 million $13.24 million
Apr 22, 2024 $0.634
+3.90%
$16.42 million $14.89 million
Apr 21, 2024 $0.61
-1.91%
$15.81 million $12.97 million
Apr 20, 2024 $0.622
+6.30%
$16.11 million $16.37 million
Apr 19, 2024 $0.585
+1.27%
$15.16 million $19.24 million
Apr 18, 2024 $0.578
+3.15%
$14.97 million $15.94 million
Apr 17, 2024 $0.561
-2.73%
$14.51 million $16.98 million
Apr 16, 2024 $0.576
+1.43%
$14.92 million $19.39 million
Apr 15, 2024 $0.568
-2.44%
$14.71 million $24.96 million
Apr 14, 2024 $0.582
+10.70%
$15.08 million $33.38 million
Apr 13, 2024 $0.526
-17.49%
$13.62 million $40.92 million
Apr 12, 2024 $0.638
-15.00%
$16.51 million $32.68 million
Apr 11, 2024 $0.75
-1.79%
$19.42 million $19.98 million
Apr 10, 2024 $0.764
-1.09%
$19.77 million $20.38 million
Apr 9, 2024 $0.772
-2.54%
$19.99 million $30.2 million
Apr 8, 2024 $0.792
+4.77%
$20.51 million $25.61 million
Apr 7, 2024 $0.756
+2.05%
$19.58 million $16.08 million
Apr 6, 2024 $0.741
+1.68%
$19.19 million $14.06 million
Apr 5, 2024 $0.729
-2.30%
$18.87 million $31.76 million
Apr 4, 2024 $0.746
+2.62%
$19.32 million $30.11 million
Apr 3, 2024 $0.727
-1.58%
$18.82 million $32.5 million
Apr 2, 2024 $0.739
-11.00%
$19.12 million $45.46 million
Apr 1, 2024 $0.83
-7.31%
$21.49 million $28.11 million
Mar 31, 2024 $0.895
+1.80%
$23.18 million $12.57 million
Mar 30, 2024 $0.879
-2.65%
$22.77 million $14.72 million
Mar 29, 2024 $0.903
-1.04%
$23.39 million $19.78 million
Mar 28, 2024 $0.913
+0.60%
$23.64 million $21.63 million
Mar 27, 2024 $0.907
-1.91%
$23.5 million $34.51 million