Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.738
-10.98%
$ 19.1 million $ 44.54 million
Mar 18, 2024 $ 0.829
-7.02%
$ 21.46 million $ 29.2 million
Mar 17, 2024 $ 0.891
+2.09%
$ 23.08 million $ 39.59 million
Mar 16, 2024 $ 0.873
-13.65%
$ 22.6 million $ 48.97 million
Mar 15, 2024 $ 1.01
-10.14%
$ 26.18 million $ 103.53 million
Mar 14, 2024 $ 1.13
+7.42%
$ 29.13 million $ 114.93 million
Mar 13, 2024 $ 1.05
+10.32%
$ 27.12 million $ 96.71 million
Mar 12, 2024 $ 0.949
-1.93%
$ 24.58 million $ 42.85 million
Mar 11, 2024 $ 0.968
+6.69%
$ 25.07 million $ 126.94 million
Mar 10, 2024 $ 0.907
+5.22%
$ 23.5 million $ 87.95 million
Mar 9, 2024 $ 0.863
+0.09%
$ 22.33 million $ 34.83 million
Mar 8, 2024 $ 0.862
-1.15%
$ 22.31 million $ 40.6 million
Mar 7, 2024 $ 0.872
+2.83%
$ 22.57 million $ 41.81 million
Mar 6, 2024 $ 0.848
+11.00%
$ 21.95 million $ 49.8 million
Mar 5, 2024 $ 0.764
-6.35%
$ 19.77 million $ 63.91 million
Mar 4, 2024 $ 0.816
+2.69%
$ 21.11 million $ 43.2 million
Mar 3, 2024 $ 0.794
-1.45%
$ 20.56 million $ 32.1 million
Mar 2, 2024 $ 0.806
+7.78%
$ 20.86 million $ 33.55 million
Mar 1, 2024 $ 0.748
+6.54%
$ 19.36 million $ 42.16 million
Feb 29, 2024 $ 0.702
+3.03%
$ 18.17 million $ 34.6 million
Feb 28, 2024 $ 0.681
-2.53%
$ 17.64 million $ 41.78 million
Feb 27, 2024 $ 0.699
+0.85%
$ 18.09 million $ 21.31 million
Feb 26, 2024 $ 0.693
+2.34%
$ 17.94 million $ 18.32 million
Feb 25, 2024 $ 0.677
-1.04%
$ 17.53 million $ 14.22 million
Feb 24, 2024 $ 0.684
+3.29%
$ 17.71 million $ 22.09 million
Feb 23, 2024 $ 0.662
+1.47%
$ 17.15 million $ 18.46 million
Feb 22, 2024 $ 0.653
+1.40%
$ 16.9 million $ 15.59 million
Feb 21, 2024 $ 0.644
-2.08%
$ 16.67 million $ 16.13 million
Feb 20, 2024 $ 0.657
-2.15%
$ 17.02 million $ 19.15 million
Feb 19, 2024 $ 0.672
+1.78%
$ 17.39 million $ 26.33 million
Feb 18, 2024 $ 0.66
+1.64%
$ 17.09 million $ 11.48 million
Feb 17, 2024 $ 0.649
+0.04%
$ 16.81 million $ 15.59 million
Feb 16, 2024 $ 0.649
+0.09%
$ 16.8 million $ 15.73 million
Feb 15, 2024 $ 0.648
+1.17%
$ 16.79 million $ 14.45 million
Feb 14, 2024 $ 0.641
+3.21%
$ 16.59 million $ 13.6 million
Feb 13, 2024 $ 0.621
-1.69%
$ 16.08 million $ 16.21 million
Feb 12, 2024 $ 0.632
+4.27%
$ 16.36 million $ 12.81 million
Feb 11, 2024 $ 0.606
+0.17%
$ 15.69 million $ 10.1 million
Feb 10, 2024 $ 0.605
-0.48%
$ 15.66 million $ 8.23 million
Feb 9, 2024 $ 0.608
+2.23%
$ 15.73 million $ 11.36 million
Feb 8, 2024 $ 0.594
+1.19%
$ 15.39 million $ 10.02 million
Feb 7, 2024 $ 0.587
+1.80%
$ 15.21 million $ 10.09 million
Feb 6, 2024 $ 0.577
-0.96%
$ 14.94 million $ 8.15 million
Feb 5, 2024 $ 0.583
+0.89%
$ 15.09 million $ 8.1 million
Feb 4, 2024 $ 0.578
-2.55%
$ 14.95 million $ 7.66 million
Feb 3, 2024 $ 0.593
-1.44%
$ 15.34 million $ 10.72 million
Feb 2, 2024 $ 0.601
+3.75%
$ 15.57 million $ 13.95 million
Feb 1, 2024 $ 0.58
-0.13%
$ 15.01 million $ 12.05 million
Jan 31, 2024 $ 0.58
-2.40%
$ 15.03 million $ 10.89 million
Jan 30, 2024 $ 0.595
-2.63%
$ 15.39 million $ 11.12 million