Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.145
+0.10%
$30.51 million $1.19 million
Sep 24, 10 PM $0.145
-0.37%
$30.48 million $1.22 million
Sep 24, 9 PM $0.146
+0.23%
$30.59 million $1.27 million
Sep 24, 8 PM $0.145
-0.40%
$30.52 million $1.34 million
Sep 24, 7 PM $0.146
-0.11%
$30.64 million $1.37 million
Sep 24, 6 PM $0.146
+0.36%
$30.68 million $1.41 million
Sep 24, 5 PM $0.146
-0.30%
$30.57 million $1.47 million
Sep 24, 4 PM $0.146
+0.46%
$30.66 million $1.47 million
Sep 24, 3 PM $0.145
+1.53%
$30.52 million $1.49 million
Sep 24, 2 PM $0.143
+0.49%
$30.06 million $1.56 million
Sep 24, 1 PM $0.142
+1.46%
$29.91 million $1.64 million
Sep 24, 12 PM $0.14
+0.55%
$29.48 million $1.58 million
Sep 24, 11 AM $0.14
-0.09%
$29.32 million $1.62 million
Sep 24, 10 AM $0.14
+0.40%
$29.34 million $1.65 million
Sep 24, 9 AM $0.139
-0.77%
$29.23 million $1.64 million
Sep 24, 8 AM $0.14
-1.85%
$29.46 million $1.56 million
Sep 24, 7 AM $0.143
+0.21%
$30.01 million $1.56 million
Sep 24, 6 AM $0.143
-0.10%
$29.95 million $1.63 million
Sep 24, 5 AM $0.143
+0.46%
$29.98 million $1.72 million
Sep 24, 4 AM $0.142
+1.05%
$29.84 million $1.69 million
Sep 24, 3 AM $0.141
-0.07%
$29.53 million $1.69 million
Sep 24, 2 AM $0.141
+0.18%
$29.55 million $1.65 million
Sep 24, 1 AM $0.141
-0.19%
$29.49 million $1.56 million
Sep 24, 12 AM $0.141
+0.03%
$29.55 million $1.56 million
Sep 23, 11 PM $0.141
+0.11%
$29.54 million $1.54 million
Sep 23, 10 PM $0.141
-0.37%
$29.51 million $1.52 million
Sep 23, 9 PM $0.141
+0.93%
$29.62 million $1.48 million
Sep 23, 8 PM $0.14
-0.82%
$29.35 million $1.41 million
Sep 23, 7 PM $0.141
-0.73%
$29.59 million $1.46 million
Sep 23, 6 PM $0.142
-1.45%
$29.81 million $1.4 million
Sep 23, 5 PM $0.144
-0.14%
$30.25 million $1.33 million
Sep 23, 4 PM $0.144
-0.09%
$30.29 million $1.31 million
Sep 23, 3 PM $0.144
-1.28%
$30.32 million $1.29 million
Sep 23, 2 PM $0.146
-2.08%
$30.71 million $1.31 million
Sep 23, 1 PM $0.149
-0.23%
$31.37 million $1.17 million
Sep 23, 12 PM $0.15
-0.34%
$31.44 million $1.13 million
Sep 23, 11 AM $0.15
-0.64%
$31.54 million $1.15 million
Sep 23, 10 AM $0.151
+0.09%
$31.75 million $1.12 million
Sep 23, 9 AM $0.151
-0.11%
$31.72 million $1.13 million
Sep 23, 8 AM $0.151
-0.71%
$31.75 million $1.15 million
Sep 23, 7 AM $0.152
-0.94%
$31.98 million $1.13 million
Sep 23, 6 AM $0.154
+0.94%
$32.28 million $1.04 million
Sep 23, 5 AM $0.152
-0.36%
$31.98 million $947,432
Sep 23, 4 AM $0.153
+0.21%
$32.1 million $944,714
Sep 23, 3 AM $0.153
+0.59%
$32.03 million $946,051
Sep 23, 2 AM $0.152
+1.02%
$31.84 million $951,012
Sep 23, 1 AM $0.15
-0.29%
$31.52 million $916,780
Sep 23, 12 AM $0.151
-0.12%
$31.61 million $920,056
Sep 22, 11 PM $0.151
+0.53%
$31.65 million $928,451
Sep 22, 10 PM $0.15
+0.27%
$31.48 million $907,451