Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.102
-0.06%
$21.49 million $1.29 million
Aug 7, 3 PM $0.102
+0.26%
$21.51 million $1.32 million
Aug 7, 2 PM $0.102
-0.36%
$21.45 million $1.33 million
Aug 7, 1 PM $0.103
+0.03%
$21.53 million $1.33 million
Aug 7, 12 PM $0.103
+0.03%
$21.52 million $1.35 million
Aug 7, 11 AM $0.102
-0.03%
$21.51 million $1.35 million
Aug 7, 10 AM $0.103
-0.16%
$21.52 million $1.36 million
Aug 7, 9 AM $0.103
-0.05%
$21.56 million $1.4 million
Aug 7, 8 AM $0.103
+0.10%
$21.57 million $1.42 million
Aug 7, 7 AM $0.103
+0.08%
$21.55 million $1.44 million
Aug 7, 6 AM $0.103
+0.11%
$21.53 million $1.48 million
Aug 7, 5 AM $0.102
+0.44%
$21.5 million $1.51 million
Aug 7, 4 AM $0.102
-0.04%
$21.41 million $1.53 million
Aug 7, 3 AM $0.102
-0.30%
$21.42 million $1.5 million
Aug 7, 2 AM $0.102
-0.24%
$21.48 million $1.47 million
Aug 7, 1 AM $0.103
+0.24%
$21.53 million $1.48 million
Aug 7, 12 AM $0.102
+0.10%
$21.48 million $1.53 million
Aug 6, 11 PM $0.102
-0.03%
$21.46 million $1.58 million
Aug 6, 10 PM $0.102
-0.45%
$21.47 million $1.58 million
Aug 6, 9 PM $0.103
+0.23%
$21.56 million $1.59 million
Aug 6, 8 PM $0.103
+0.16%
$21.52 million $1.63 million
Aug 6, 7 PM $0.102
+0.07%
$21.48 million $1.63 million
Aug 6, 6 PM $0.102
-0.31%
$21.47 million $1.68 million
Aug 6, 5 PM $0.103
-0.42%
$21.53 million $1.62 million
Aug 6, 4 PM $0.103
+0.52%
$21.63 million $1.58 million
Aug 6, 3 PM $0.102
-0.25%
$21.51 million $1.54 million
Aug 6, 2 PM $0.103
+0.16%
$21.57 million $1.57 million
Aug 6, 1 PM $0.103
+0.18%
$21.53 million $1.57 million
Aug 6, 12 PM $0.102
-0.10%
$21.49 million $1.56 million
Aug 6, 11 AM $0.102
+0.23%
$21.51 million $1.57 million
Aug 6, 10 AM $0.102
-0.01%
$21.47 million $1.56 million
Aug 6, 9 AM $0.102
-0.59%
$21.47 million $1.57 million
Aug 6, 8 AM $0.103
+0.20%
$21.59 million $1.59 million
Aug 6, 7 AM $0.103
-0.41%
$21.55 million $1.65 million
Aug 6, 6 AM $0.103
+0.18%
$21.64 million $1.61 million
Aug 6, 5 AM $0.103
+0.31%
$21.59 million $1.56 million
Aug 6, 4 AM $0.103
+0.35%
$21.52 million $1.51 million
Aug 6, 3 AM $0.102
+0.06%
$21.45 million $1.53 million
Aug 6, 2 AM $0.102
+0.09%
$21.43 million $1.54 million
Aug 6, 1 AM $0.102
-0.11%
$21.41 million $1.53 million
Aug 6, 12 AM $0.102
+0.26%
$21.44 million $1.53 million
Aug 5, 11 PM $0.102
-0.15%
$21.38 million $1.49 million
Aug 5, 10 PM $0.102
-0.32%
$21.41 million $1.5 million
Aug 5, 9 PM $0.102
-0.38%
$21.48 million $1.49 million
Aug 5, 8 PM $0.103
-0.02%
$21.56 million $1.44 million
Aug 5, 7 PM $0.103
-0.23%
$21.57 million $1.45 million
Aug 5, 6 PM $0.103
-0.01%
$21.62 million $1.39 million
Aug 5, 5 PM $0.103
+0.29%
$21.62 million $1.37 million
Aug 5, 4 PM $0.103
-0.19%
$21.56 million $1.37 million
Aug 5, 3 PM $0.103
+0.03%
$21.6 million $1.35 million