Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.124
+2.11%
$ 25.94 million $ 1.95 million
Jun 11, 4 PM $ 0.121
-0.46%
$ 25.4 million $ 1.89 million
Jun 11, 3 PM $ 0.122
+0.18%
$ 25.52 million $ 1.91 million
Jun 11, 2 PM $ 0.121
-0.01%
$ 25.47 million $ 2.07 million
Jun 11, 1 PM $ 0.121
+0.07%
$ 25.47 million $ 2.12 million
Jun 11, 12 PM $ 0.121
-0.27%
$ 25.45 million $ 2.36 million
Jun 11, 11 AM $ 0.122
-0.04%
$ 25.52 million $ 2.47 million
Jun 11, 10 AM $ 0.122
-0.02%
$ 25.54 million $ 2.59 million
Jun 11, 9 AM $ 0.122
-0.06%
$ 25.54 million $ 2.63 million
Jun 11, 8 AM $ 0.122
+0.44%
$ 25.55 million $ 2.77 million
Jun 11, 7 AM $ 0.121
-0.31%
$ 25.44 million $ 2.88 million
Jun 11, 6 AM $ 0.122
+0.29%
$ 25.52 million $ 2.99 million
Jun 11, 5 AM $ 0.121
-0.87%
$ 25.45 million $ 3.03 million
Jun 11, 4 AM $ 0.122
+0.61%
$ 25.67 million $ 3.04 million
Jun 11, 3 AM $ 0.122
+0.75%
$ 25.52 million $ 3.04 million
Jun 11, 2 AM $ 0.121
-0.06%
$ 25.33 million $ 2.98 million
Jun 11, 1 AM $ 0.121
+0.92%
$ 25.34 million $ 2.95 million
Jun 11, 12 AM $ 0.12
+0.81%
$ 25.11 million $ 2.9 million
Jun 10, 11 PM $ 0.119
+0.93%
$ 24.91 million $ 2.91 million
Jun 10, 10 PM $ 0.118
+0.77%
$ 24.68 million $ 2.82 million
Jun 10, 9 PM $ 0.117
-1.98%
$ 24.49 million $ 2.8 million
Jun 10, 8 PM $ 0.119
-1.19%
$ 24.99 million $ 2.7 million
Jun 10, 7 PM $ 0.121
+0.39%
$ 25.29 million $ 2.66 million
Jun 10, 6 PM $ 0.12
+0.09%
$ 25.19 million $ 2.62 million
Jun 10, 5 PM $ 0.12
-0.37%
$ 25.18 million $ 2.62 million
Jun 10, 4 PM $ 0.12
-0.77%
$ 25.27 million $ 2.59 million
Jun 10, 3 PM $ 0.121
+0.40%
$ 25.47 million $ 2.6 million
Jun 10, 2 PM $ 0.121
-1.13%
$ 25.36 million $ 2.55 million
Jun 10, 1 PM $ 0.122
+1.62%
$ 25.66 million $ 2.52 million
Jun 10, 12 PM $ 0.12
+1.68%
$ 25.25 million $ 2.23 million
Jun 10, 11 AM $ 0.118
-1.44%
$ 24.83 million $ 2.06 million
Jun 10, 10 AM $ 0.12
+0.09%
$ 25.19 million $ 1.93 million
Jun 10, 9 AM $ 0.12
+0.38%
$ 25.17 million $ 1.89 million
Jun 10, 8 AM $ 0.12
-0.59%
$ 25.08 million $ 1.79 million
Jun 10, 7 AM $ 0.12
+0.42%
$ 25.22 million $ 1.69 million
Jun 10, 6 AM $ 0.12
+0.93%
$ 25.12 million $ 1.51 million
Jun 10, 5 AM $ 0.119
+0.22%
$ 24.89 million $ 1.45 million
Jun 10, 4 AM $ 0.118
+0.22%
$ 24.84 million $ 1.47 million
Jun 10, 3 AM $ 0.118
+0.32%
$ 24.78 million $ 1.5 million
Jun 10, 2 AM $ 0.118
-0.91%
$ 24.7 million $ 1.53 million
Jun 10, 1 AM $ 0.119
-0.16%
$ 24.93 million $ 1.59 million
Jun 10, 12 AM $ 0.119
-0.20%
$ 24.97 million $ 1.64 million
Jun 9, 11 PM $ 0.119
+0.24%
$ 25.02 million $ 1.74 million
Jun 9, 10 PM $ 0.119
-0.25%
$ 24.96 million $ 1.78 million
Jun 9, 9 PM $ 0.119
-0.70%
$ 25.02 million $ 1.81 million
Jun 9, 8 PM $ 0.12
+0.17%
$ 25.2 million $ 1.84 million
Jun 9, 7 PM $ 0.12
+0.30%
$ 25.16 million $ 1.88 million
Jun 9, 6 PM $ 0.12
+0.26%
$ 25.08 million $ 1.86 million
Jun 9, 5 PM $ 0.119
+1.16%
$ 25.01 million $ 1.85 million
Jun 9, 4 PM $ 0.118
-0.01%
$ 24.73 million $ 1.8 million