Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.145
-0.02%
$ 29.43 million $ 12.26 million
6:06 PM $ 0.145
+0.01%
$ 29.43 million $ 12.26 million
6:05 PM $ 0.145
-0.01%
$ 29.43 million $ 12.26 million
6:04 PM $ 0.145
-0.07%
$ 29.43 million $ 12.27 million
6:03 PM $ 0.145
-0.08%
$ 29.43 million $ 12.27 million
6:02 PM $ 0.145
-0.03%
$ 29.43 million $ 12.27 million
6:01 PM $ 0.145
+0.02%
$ 29.43 million $ 12.27 million
6:00 PM $ 0.145
-0.05%
$ 29.43 million $ 12.26 million
5:59 PM $ 0.145
-0.03%
$ 29.5 million $ 12.26 million
5:58 PM $ 0.145
+0.02%
$ 29.5 million $ 12.26 million
5:57 PM $ 0.145
-0.02%
$ 29.5 million $ 12.26 million
5:56 PM $ 0.145
-0.04%
$ 29.5 million $ 12.26 million
5:55 PM $ 0.145
-0.13%
$ 29.5 million $ 12.25 million
5:54 PM $ 0.145
-0.02%
$ 29.57 million $ 12.24 million
5:53 PM $ 0.145
-0.06%
$ 29.57 million $ 12.23 million
5:52 PM $ 0.145
-0.10%
$ 29.57 million $ 12.23 million
5:51 PM $ 0.145
+0.00%
$ 29.57 million $ 12.22 million
5:50 PM $ 0.145
-0.15%
$ 29.57 million $ 12.22 million
5:49 PM $ 0.146
-0.10%
$ 29.67 million $ 12.22 million
5:48 PM $ 0.146
-0.01%
$ 29.67 million $ 12.22 million
5:47 PM $ 0.146
+0.02%
$ 29.67 million $ 12.22 million
5:46 PM $ 0.146
-0.22%
$ 29.67 million $ 12.21 million
5:45 PM $ 0.146
-0.10%
$ 29.67 million $ 12.21 million
5:44 PM $ 0.146
+0.02%
$ 29.77 million $ 12.22 million
5:43 PM $ 0.146
-0.05%
$ 29.77 million $ 12.22 million
5:42 PM $ 0.146
+0.02%
$ 29.77 million $ 12.21 million
5:41 PM $ 0.146
-0.04%
$ 29.77 million $ 12.21 million
5:40 PM $ 0.146
-0.09%
$ 29.77 million $ 12.21 million
5:39 PM $ 0.146
-0.04%
$ 29.82 million $ 12.2 million
5:38 PM $ 0.146
+0.20%
$ 29.82 million $ 12.2 million
5:37 PM $ 0.146
+0.08%
$ 29.82 million $ 12.17 million
5:36 PM $ 0.146
-0.03%
$ 29.82 million $ 12.16 million
5:35 PM $ 0.146
+0.27%
$ 29.82 million $ 12.07 million
5:34 PM $ 0.146
+0.41%
$ 29.7 million $ 12.04 million
5:33 PM $ 0.145
-0.27%
$ 29.7 million $ 11.64 million
5:32 PM $ 0.146
-0.25%
$ 29.7 million $ 11.61 million
5:31 PM $ 0.146
+0.50%
$ 29.7 million $ 11.61 million
5:30 PM $ 0.145
-0.33%
$ 29.7 million $ 11.59 million
5:29 PM $ 0.146
-0.42%
$ 29.68 million $ 11.12 million
5:28 PM $ 0.146
-0.37%
$ 29.68 million $ 11.12 million
5:27 PM $ 0.147
-1.80%
$ 29.68 million $ 10.77 million
5:26 PM $ 0.15
-0.93%
$ 29.68 million $ 10.77 million
5:25 PM $ 0.151
-0.02%
$ 29.68 million $ 10.76 million
5:24 PM $ 0.151
+0.00%
$ 30.77 million $ 10.7 million
5:23 PM $ 0.151
-0.03%
$ 30.77 million $ 10.65 million
5:22 PM $ 0.151
+0.05%
$ 30.77 million $ 10.6 million
5:21 PM $ 0.151
-0.05%
$ 30.77 million $ 10.6 million
5:20 PM $ 0.151
+0.03%
$ 30.77 million $ 10.58 million
5:19 PM $ 0.151
+0.09%
$ 30.81 million $ 10.54 million
5:18 PM $ 0.151
+0.00%
$ 30.81 million $ 10.52 million