Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.925
+3.85%
$23.95 million $33.91 million
Mar 25, 2024 $0.891
+6.19%
$23.07 million $23.3 million
Mar 24, 2024 $0.839
+3.75%
$21.72 million $16.1 million
Mar 23, 2024 $0.809
+0.70%
$20.94 million $17.48 million
Mar 22, 2024 $0.803
-3.56%
$20.79 million $25.73 million
Mar 21, 2024 $0.833
+2.75%
$21.56 million $31.47 million
Mar 20, 2024 $0.81
+9.85%
$20.98 million $33.33 million
Mar 19, 2024 $0.738
-10.98%
$19.1 million $44.54 million
Mar 18, 2024 $0.829
-7.02%
$21.46 million $29.2 million
Mar 17, 2024 $0.891
+2.09%
$23.08 million $39.59 million
Mar 16, 2024 $0.873
-13.65%
$22.6 million $48.97 million
Mar 15, 2024 $1.01
-10.14%
$26.18 million $103.53 million
Mar 14, 2024 $1.13
+7.42%
$29.13 million $114.93 million
Mar 13, 2024 $1.05
+10.32%
$27.12 million $96.71 million
Mar 12, 2024 $0.949
-1.93%
$24.58 million $42.85 million
Mar 11, 2024 $0.968
+6.69%
$25.07 million $126.94 million
Mar 10, 2024 $0.907
+5.22%
$23.5 million $87.95 million
Mar 9, 2024 $0.863
+0.09%
$22.33 million $34.83 million
Mar 8, 2024 $0.862
-1.15%
$22.31 million $40.6 million
Mar 7, 2024 $0.872
+2.83%
$22.57 million $41.81 million
Mar 6, 2024 $0.848
+11.00%
$21.95 million $49.8 million
Mar 5, 2024 $0.764
-6.35%
$19.77 million $63.91 million
Mar 4, 2024 $0.816
+2.69%
$21.11 million $43.2 million
Mar 3, 2024 $0.794
-1.45%
$20.56 million $32.1 million
Mar 2, 2024 $0.806
+7.78%
$20.86 million $33.55 million
Mar 1, 2024 $0.748
+6.54%
$19.36 million $42.16 million
Feb 29, 2024 $0.702
+3.03%
$18.17 million $34.6 million
Feb 28, 2024 $0.681
-2.53%
$17.64 million $41.78 million
Feb 27, 2024 $0.699
+0.85%
$18.09 million $21.31 million
Feb 26, 2024 $0.693
+2.34%
$17.94 million $18.32 million
Feb 25, 2024 $0.677
-1.04%
$17.53 million $14.22 million
Feb 24, 2024 $0.684
+3.29%
$17.71 million $22.09 million
Feb 23, 2024 $0.662
+1.47%
$17.15 million $18.46 million
Feb 22, 2024 $0.653
+1.40%
$16.9 million $15.59 million
Feb 21, 2024 $0.644
-2.08%
$16.67 million $16.13 million
Feb 20, 2024 $0.657
-2.15%
$17.02 million $19.15 million
Feb 19, 2024 $0.672
+1.78%
$17.39 million $26.33 million
Feb 18, 2024 $0.66
+1.64%
$17.09 million $11.48 million
Feb 17, 2024 $0.649
+0.04%
$16.81 million $15.59 million
Feb 16, 2024 $0.649
+0.09%
$16.8 million $15.73 million
Feb 15, 2024 $0.648
+1.17%
$16.79 million $14.45 million
Feb 14, 2024 $0.641
+3.21%
$16.59 million $13.6 million
Feb 13, 2024 $0.621
-1.69%
$16.08 million $16.21 million
Feb 12, 2024 $0.632
+4.27%
$16.36 million $12.81 million
Feb 11, 2024 $0.606
+0.17%
$15.69 million $10.1 million
Feb 10, 2024 $0.605
-0.48%
$15.66 million $8.23 million
Feb 9, 2024 $0.608
+2.23%
$15.73 million $11.36 million
Feb 8, 2024 $0.594
+1.19%
$15.39 million $10.02 million
Feb 7, 2024 $0.587
+1.80%
$15.21 million $10.09 million
Feb 6, 2024 $0.577
-0.96%
$14.94 million $8.15 million