Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.611
+2.15%
$ 15.81 million $ 9.67 million
Jan 28, 2024 $ 0.598
-0.83%
$ 15.48 million $ 9.53 million
Jan 27, 2024 $ 0.603
+1.16%
$ 15.61 million $ 8.69 million
Jan 26, 2024 $ 0.596
+2.67%
$ 15.43 million $ 9.85 million
Jan 25, 2024 $ 0.58
-0.15%
$ 15.03 million $ 10.37 million
Jan 24, 2024 $ 0.581
+2.45%
$ 15.05 million $ 13.49 million
Jan 23, 2024 $ 0.567
-2.80%
$ 14.69 million $ 16.35 million
Jan 22, 2024 $ 0.584
-4.71%
$ 15.11 million $ 13.29 million
Jan 21, 2024 $ 0.613
-2.55%
$ 15.86 million $ 10.87 million
Jan 20, 2024 $ 0.629
+2.12%
$ 16.28 million $ 11.29 million
Jan 19, 2024 $ 0.616
-0.64%
$ 15.94 million $ 16.55 million
Jan 18, 2024 $ 0.62
-4.29%
$ 16.04 million $ 14.12 million
Jan 17, 2024 $ 0.647
-0.24%
$ 16.76 million $ 13.86 million
Jan 16, 2024 $ 0.649
+1.61%
$ 16.8 million $ 12.89 million
Jan 15, 2024 $ 0.639
+1.37%
$ 16.54 million $ 14.83 million
Jan 14, 2024 $ 0.63
-4.41%
$ 16.31 million $ 14.57 million
Jan 13, 2024 $ 0.659
+1.01%
$ 17.06 million $ 14.47 million
Jan 12, 2024 $ 0.652
-6.07%
$ 16.89 million $ 25.5 million
Jan 11, 2024 $ 0.695
+4.22%
$ 17.98 million $ 29.26 million
Jan 10, 2024 $ 0.666
+5.34%
$ 17.26 million $ 27.65 million
Jan 9, 2024 $ 0.633
-4.83%
$ 16.38 million $ 22.2 million
Jan 8, 2024 $ 0.665
+1.56%
$ 17.21 million $ 36.19 million
Jan 7, 2024 $ 0.655
-0.71%
$ 16.95 million $ 34.83 million
Jan 6, 2024 $ 0.659
-1.33%
$ 17.07 million $ 24.51 million
Jan 5, 2024 $ 0.668
-2.41%
$ 17.3 million $ 33.51 million
Jan 4, 2024 $ 0.685
+2.39%
$ 17.73 million $ 24.15 million
Jan 3, 2024 $ 0.669
-9.61%
$ 17.31 million $ 44.66 million
Jan 2, 2024 $ 0.74
+2.19%
$ 19.15 million $ 26 million
Jan 1, 2024 $ 0.724
+1.63%
$ 18.74 million $ 16.05 million
Dec 31, 2023 $ 0.712
-0.85%
$ 18.44 million $ 16.19 million
Dec 30, 2023 $ 0.718
-1.67%
$ 18.6 million $ 12.68 million
Dec 29, 2023 $ 0.731
-1.32%
$ 18.92 million $ 21.06 million
Dec 28, 2023 $ 0.74
-2.80%
$ 19.17 million $ 26.89 million
Dec 27, 2023 $ 0.762
-0.06%
$ 19.72 million $ 26.38 million
Dec 26, 2023 $ 0.762
+3.41%
$ 19.73 million $ 41.14 million
Dec 25, 2023 $ 0.737
+3.26%
$ 19.08 million $ 22.85 million
Dec 24, 2023 $ 0.714
-1.97%
$ 18.48 million $ 21.85 million
Dec 23, 2023 $ 0.728
+0.89%
$ 18.85 million $ 18.4 million
Dec 22, 2023 $ 0.722
+0.59%
$ 18.69 million $ 17.72 million
Dec 21, 2023 $ 0.717
+0.50%
$ 18.58 million $ 15.7 million
Dec 20, 2023 $ 0.714
+5.04%
$ 18.48 million $ 21.31 million
Dec 19, 2023 $ 0.68
-0.48%
$ 17.6 million $ 14.6 million
Dec 18, 2023 $ 0.683
-1.90%
$ 17.68 million $ 24.9 million
Dec 17, 2023 $ 0.696
-2.30%
$ 18.02 million $ 26.65 million
Dec 16, 2023 $ 0.713
+0.42%
$ 18.45 million $ 25.05 million
Dec 15, 2023 $ 0.71
-4.40%
$ 18.37 million $ 25.87 million
Dec 14, 2023 $ 0.742
+2.42%
$ 19.22 million $ 27.66 million
Dec 13, 2023 $ 0.725
+0.74%
$ 18.76 million $ 26.01 million
Dec 12, 2023 $ 0.719
+0.21%
$ 18.63 million $ 32.55 million
Dec 11, 2023 $ 0.718
-7.85%
$ 18.59 million $ 42.97 million