Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.103
+0.03%
$21.6 million $1.35 million
Aug 5, 2 PM $0.103
+0.26%
$21.59 million $1.36 million
Aug 5, 1 PM $0.103
-0.25%
$21.53 million $1.4 million
Aug 5, 12 PM $0.103
+0.12%
$21.59 million $1.42 million
Aug 5, 11 AM $0.103
+0.01%
$21.56 million $1.41 million
Aug 5, 10 AM $0.103
-0.14%
$21.56 million $1.39 million
Aug 5, 9 AM $0.103
+0.02%
$21.59 million $1.34 million
Aug 5, 8 AM $0.103
-0.33%
$21.59 million $1.3 million
Aug 5, 7 AM $0.103
-0.14%
$21.66 million $1.21 million
Aug 5, 6 AM $0.103
+0.06%
$21.69 million $1.26 million
Aug 5, 5 AM $0.103
+0.31%
$21.68 million $1.29 million
Aug 5, 4 AM $0.103
+0.09%
$21.61 million $1.3 million
Aug 5, 3 AM $0.103
-0.35%
$21.59 million $1.27 million
Aug 5, 2 AM $0.103
+0.02%
$21.67 million $1.24 million
Aug 5, 1 AM $0.103
+0.41%
$21.66 million $1.32 million
Aug 5, 12 AM $0.103
-0.29%
$21.57 million $1.29 million
Aug 4, 11 PM $0.103
-0.45%
$21.63 million $1.29 million
Aug 4, 10 PM $0.104
+0.53%
$21.73 million $1.29 million
Aug 4, 9 PM $0.103
-0.12%
$21.62 million $1.32 million
Aug 4, 8 PM $0.103
+0.17%
$21.64 million $1.33 million
Aug 4, 7 PM $0.103
+0.00%
$21.61 million $1.31 million
Aug 4, 6 PM $0.103
-0.03%
$21.61 million $1.35 million
Aug 4, 5 PM $0.103
+0.03%
$21.61 million $1.37 million
Aug 4, 4 PM $0.103
-0.23%
$21.61 million $1.37 million
Aug 4, 3 PM $0.103
+0.48%
$21.66 million $1.38 million
Aug 4, 2 PM $0.103
-0.04%
$21.55 million $1.4 million
Aug 4, 1 PM $0.103
-0.05%
$21.56 million $1.49 million
Aug 4, 12 PM $0.103
+0.14%
$21.57 million $1.59 million
Aug 4, 11 AM $0.103
-0.19%
$21.54 million $1.6 million
Aug 4, 10 AM $0.103
+0.22%
$21.59 million $1.6 million
Aug 4, 9 AM $0.103
-0.02%
$21.54 million $1.63 million
Aug 4, 8 AM $0.103
-0.24%
$21.54 million $1.67 million
Aug 4, 7 AM $0.103
+0.14%
$21.59 million $1.71 million
Aug 4, 6 AM $0.103
-0.32%
$21.56 million $1.72 million
Aug 4, 5 AM $0.103
-0.23%
$21.63 million $1.75 million
Aug 4, 4 AM $0.103
+0.37%
$21.68 million $1.76 million
Aug 4, 3 AM $0.103
-0.57%
$21.6 million $1.76 million
Aug 4, 2 AM $0.104
-0.20%
$21.73 million $1.79 million
Aug 4, 1 AM $0.104
+0.42%
$21.77 million $1.69 million
Aug 4, 12 AM $0.103
-0.07%
$21.68 million $1.7 million
Aug 3, 11 PM $0.103
-0.40%
$21.7 million $1.72 million
Aug 3, 10 PM $0.104
-0.23%
$21.78 million $1.64 million
Aug 3, 9 PM $0.104
+0.05%
$21.83 million $1.74 million
Aug 3, 8 PM $0.104
-0.29%
$21.82 million $1.74 million
Aug 3, 7 PM $0.104
-0.03%
$21.89 million $1.72 million
Aug 3, 6 PM $0.104
+0.38%
$21.89 million $1.66 million
Aug 3, 5 PM $0.104
+0.05%
$21.81 million $1.66 million
Aug 3, 4 PM $0.104
+0.05%
$21.8 million $1.64 million
Aug 3, 3 PM $0.104
+0.16%
$21.79 million $1.62 million
Aug 3, 2 PM $0.104
+0.16%
$21.75 million $1.63 million