Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.15
+0.27%
$31.48 million $907,451
Sep 22, 9 PM $0.15
+0.09%
$31.4 million $902,360
Sep 22, 8 PM $0.149
+0.40%
$31.37 million $915,675
Sep 22, 7 PM $0.149
+0.10%
$31.25 million $900,176
Sep 22, 6 PM $0.149
-0.34%
$31.22 million $910,815
Sep 22, 5 PM $0.149
+0.00%
$31.32 million $912,698
Sep 22, 4 PM $0.149
+0.16%
$31.32 million $939,972
Sep 22, 3 PM $0.149
+1.06%
$31.27 million $925,683
Sep 22, 2 PM $0.147
-1.00%
$30.95 million $981,241
Sep 22, 1 PM $0.149
+0.33%
$31.26 million $975,067
Sep 22, 12 PM $0.148
+0.68%
$31.16 million $973,208
Sep 22, 11 AM $0.147
+0.26%
$30.95 million $1.03 million
Sep 22, 10 AM $0.147
-0.65%
$30.86 million $1.05 million
Sep 22, 9 AM $0.148
-0.77%
$31.07 million $1.05 million
Sep 22, 8 AM $0.149
+0.59%
$31.31 million $1.13 million
Sep 22, 7 AM $0.148
-0.13%
$31.12 million $1.16 million
Sep 22, 6 AM $0.148
+0.06%
$31.16 million $1.18 million
Sep 22, 5 AM $0.148
+0.07%
$31.14 million $1.2 million
Sep 22, 4 AM $0.148
-0.64%
$31.12 million $1.2 million
Sep 22, 3 AM $0.149
-0.36%
$31.32 million $1.17 million
Sep 22, 2 AM $0.15
+0.01%
$31.43 million $1.18 million
Sep 22, 1 AM $0.15
+0.20%
$31.43 million $1.17 million
Sep 22, 12 AM $0.149
+0.16%
$31.37 million $1.21 million
Sep 21, 11 PM $0.149
+0.14%
$31.32 million $1.25 million
Sep 21, 10 PM $0.149
+0.38%
$31.28 million $1.26 million
Sep 21, 9 PM $0.148
-0.11%
$31.16 million $1.25 million
Sep 21, 8 PM $0.149
+0.22%
$31.19 million $1.27 million
Sep 21, 7 PM $0.148
+0.22%
$31.12 million $1.3 million
Sep 21, 6 PM $0.148
+0.64%
$31.06 million $1.29 million
Sep 21, 5 PM $0.147
-1.44%
$30.86 million $1.29 million
Sep 21, 4 PM $0.149
-0.29%
$31.31 million $1.27 million
Sep 21, 3 PM $0.15
-0.10%
$31.4 million $1.36 million
Sep 21, 2 PM $0.15
+0.25%
$31.43 million $1.38 million
Sep 21, 1 PM $0.149
-0.35%
$31.36 million $1.38 million
Sep 21, 12 PM $0.15
+0.42%
$31.47 million $1.35 million
Sep 21, 11 AM $0.149
-0.43%
$31.34 million $1.29 million
Sep 21, 10 AM $0.15
+0.56%
$31.47 million $1.26 million
Sep 21, 9 AM $0.149
+0.13%
$31.3 million $1.38 million
Sep 21, 8 AM $0.149
+1.39%
$31.26 million $1.3 million
Sep 21, 7 AM $0.147
+0.29%
$30.83 million $1.29 million
Sep 21, 6 AM $0.146
+0.52%
$30.74 million $1.3 million
Sep 21, 5 AM $0.146
+0.22%
$30.58 million $1.27 million
Sep 21, 4 AM $0.145
-0.34%
$30.51 million $1.3 million
Sep 21, 3 AM $0.146
+1.77%
$30.62 million $1.35 million
Sep 21, 2 AM $0.143
-0.03%
$30.08 million $1.34 million
Sep 21, 1 AM $0.143
-0.99%
$30.09 million $1.39 million
Sep 21, 12 AM $0.145
+0.24%
$30.39 million $1.42 million
Sep 20, 11 PM $0.144
+0.05%
$30.32 million $1.41 million
Sep 20, 10 PM $0.144
-0.01%
$30.31 million $1.41 million
Sep 20, 9 PM $0.144
-0.22%
$30.31 million $1.48 million