Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.118
-0.01%
$ 24.73 million $ 1.8 million
Jun 9, 3 PM $ 0.118
-0.40%
$ 24.73 million $ 1.73 million
Jun 9, 2 PM $ 0.118
-1.60%
$ 24.83 million $ 1.84 million
Jun 9, 1 PM $ 0.12
+0.09%
$ 25.23 million $ 1.84 million
Jun 9, 12 PM $ 0.12
+0.24%
$ 25.21 million $ 1.83 million
Jun 9, 11 AM $ 0.12
+0.01%
$ 25.15 million $ 1.9 million
Jun 9, 10 AM $ 0.12
+0.52%
$ 25.15 million $ 2 million
Jun 9, 9 AM $ 0.119
-0.50%
$ 25.02 million $ 2.01 million
Jun 9, 8 AM $ 0.12
-0.64%
$ 25.14 million $ 2.08 million
Jun 9, 7 AM $ 0.121
-0.30%
$ 25.3 million $ 2.19 million
Jun 9, 6 AM $ 0.121
-0.46%
$ 25.38 million $ 2.31 million
Jun 9, 5 AM $ 0.122
+0.72%
$ 25.5 million $ 2.34 million
Jun 9, 4 AM $ 0.121
+1.35%
$ 25.31 million $ 2.35 million
Jun 9, 3 AM $ 0.119
-0.38%
$ 24.98 million $ 2.33 million
Jun 9, 2 AM $ 0.12
-1.44%
$ 25.07 million $ 2.32 million
Jun 9, 1 AM $ 0.121
+1.33%
$ 25.44 million $ 2.3 million
Jun 9, 12 AM $ 0.12
-0.54%
$ 25.11 million $ 2.43 million
Jun 8, 11 PM $ 0.12
-0.56%
$ 25.24 million $ 2.35 million
Jun 8, 10 PM $ 0.121
-0.71%
$ 25.39 million $ 2.42 million
Jun 8, 9 PM $ 0.122
+0.46%
$ 25.57 million $ 2.75 million
Jun 8, 8 PM $ 0.121
-0.03%
$ 25.45 million $ 2.79 million
Jun 8, 7 PM $ 0.121
-0.21%
$ 25.46 million $ 2.79 million
Jun 8, 6 PM $ 0.122
-0.19%
$ 25.51 million $ 2.82 million
Jun 8, 5 PM $ 0.122
+0.18%
$ 25.56 million $ 2.82 million
Jun 8, 4 PM $ 0.122
+0.53%
$ 25.51 million $ 2.82 million
Jun 8, 3 PM $ 0.121
-0.42%
$ 25.38 million $ 3.02 million
Jun 8, 2 PM $ 0.121
+0.36%
$ 25.48 million $ 3.09 million
Jun 8, 1 PM $ 0.121
+0.12%
$ 25.39 million $ 3.05 million
Jun 8, 12 PM $ 0.121
+0.29%
$ 25.36 million $ 3.01 million
Jun 8, 11 AM $ 0.121
+0.53%
$ 25.29 million $ 2.99 million
Jun 8, 10 AM $ 0.12
+0.67%
$ 25.15 million $ 2.89 million
Jun 8, 9 AM $ 0.119
-0.12%
$ 24.98 million $ 2.92 million
Jun 8, 8 AM $ 0.119
-0.22%
$ 25.02 million $ 2.84 million
Jun 8, 7 AM $ 0.12
+1.23%
$ 25.07 million $ 2.83 million
Jun 8, 6 AM $ 0.118
+0.86%
$ 24.77 million $ 2.76 million
Jun 8, 5 AM $ 0.117
+0.30%
$ 24.55 million $ 2.81 million
Jun 8, 4 AM $ 0.117
-1.08%
$ 24.48 million $ 2.93 million
Jun 8, 3 AM $ 0.118
-0.20%
$ 24.75 million $ 2.89 million
Jun 8, 2 AM $ 0.118
-1.17%
$ 24.8 million $ 2.86 million
Jun 8, 1 AM $ 0.12
-0.10%
$ 25.09 million $ 2.84 million
Jun 8, 12 AM $ 0.12
+0.91%
$ 25.12 million $ 2.71 million
Jun 7, 11 PM $ 0.119
+0.19%
$ 24.89 million $ 2.63 million
Jun 7, 10 PM $ 0.118
+1.88%
$ 24.84 million $ 2.54 million
Jun 7, 9 PM $ 0.116
+0.52%
$ 24.38 million $ 2.37 million
Jun 7, 8 PM $ 0.116
+1.30%
$ 24.26 million $ 2.6 million
Jun 7, 7 PM $ 0.114
-1.83%
$ 23.95 million $ 2.6 million
Jun 7, 6 PM $ 0.116
-0.66%
$ 24.39 million $ 2.55 million
Jun 7, 5 PM $ 0.117
+0.32%
$ 24.56 million $ 2.6 million
Jun 7, 4 PM $ 0.117
-0.84%
$ 24.48 million $ 2.7 million
Jun 7, 3 PM $ 0.118
-1.00%
$ 24.69 million $ 2.55 million