Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 7 PM $0.12
-0.01%
$25.11 million $774,153
Oct 27, 6 PM $0.12
-0.20%
$25.11 million $786,228
Oct 27, 5 PM $0.12
+0.03%
$25.16 million $780,616
Oct 27, 4 PM $0.12
-0.20%
$25.16 million $789,142
Oct 27, 3 PM $0.12
+0.56%
$25.21 million $796,069
Oct 27, 2 PM $0.119
+0.34%
$25.06 million $905,210
Oct 27, 1 PM $0.119
-0.26%
$24.98 million $911,213
Oct 27, 12 PM $0.119
+0.27%
$25.05 million $909,664
Oct 27, 11 AM $0.119
-0.18%
$24.98 million $920,418
Oct 27, 10 AM $0.119
+0.57%
$25.02 million $945,798
Oct 27, 9 AM $0.118
-0.38%
$24.88 million $914,095
Oct 27, 8 AM $0.119
-0.22%
$24.98 million $896,188
Oct 27, 7 AM $0.119
+0.35%
$25.03 million $913,917
Oct 27, 6 AM $0.119
-0.28%
$24.94 million $910,285
Oct 27, 5 AM $0.119
+0.14%
$25.01 million $918,828
Oct 27, 4 AM $0.119
+0.10%
$24.98 million $919,792
Oct 27, 3 AM $0.119
+0.06%
$24.95 million $909,193
Oct 27, 2 AM $0.119
-0.69%
$24.94 million $898,393
Oct 27, 1 AM $0.12
-0.49%
$25.11 million $890,014
Oct 27, 12 AM $0.12
+0.26%
$25.23 million $926,040
Oct 26, 11 PM $0.12
+0.48%
$25.17 million $876,115
Oct 26, 10 PM $0.119
-0.18%
$25.05 million $910,165
Oct 26, 9 PM $0.119
+0.17%
$25.09 million $930,101
Oct 26, 8 PM $0.119
+0.07%
$25.05 million $921,614
Oct 26, 7 PM $0.119
-0.25%
$25.03 million $923,816
Oct 26, 6 PM $0.12
-0.31%
$25.1 million $923,342
Oct 26, 5 PM $0.12
+0.34%
$25.17 million $910,688
Oct 26, 4 PM $0.119
-0.84%
$25.09 million $868,249
Oct 26, 3 PM $0.12
+0.14%
$25.3 million $833,729
Oct 26, 2 PM $0.12
+0.86%
$25.27 million $899,043
Oct 26, 1 PM $0.119
-0.68%
$25.05 million $862,874
Oct 26, 12 PM $0.12
-0.05%
$25.22 million $938,018
Oct 26, 11 AM $0.12
+0.30%
$25.23 million $1.02 million
Oct 26, 10 AM $0.12
-0.16%
$25.16 million $1.01 million
Oct 26, 9 AM $0.12
+0.20%
$25.2 million $1.01 million
Oct 26, 8 AM $0.12
+0.58%
$25.15 million $1.01 million
Oct 26, 7 AM $0.119
-0.10%
$25 million $1.03 million
Oct 26, 6 AM $0.119
-0.62%
$25.03 million $1.03 million
Oct 26, 5 AM $0.12
-0.01%
$25.18 million $1.03 million
Oct 26, 4 AM $0.12
+0.57%
$25.19 million $1.05 million
Oct 26, 3 AM $0.119
+0.01%
$25.04 million $1.05 million
Oct 26, 2 AM $0.119
-0.67%
$25.04 million $1.07 million
Oct 26, 1 AM $0.12
-0.33%
$25.21 million $1.06 million
Oct 26, 12 AM $0.12
+0.09%
$25.29 million $1.05 million
Oct 25, 11 PM $0.12
-0.34%
$25.27 million $1.12 million
Oct 25, 10 PM $0.121
+0.50%
$25.36 million $1.09 million
Oct 25, 9 PM $0.12
-0.61%
$25.23 million $1.08 million
Oct 25, 8 PM $0.121
-0.40%
$25.39 million $1.07 million
Oct 25, 7 PM $0.121
+0.02%
$25.49 million $1.09 million
Oct 25, 6 PM $0.121
-0.24%
$25.49 million $1.09 million