Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.139
+1.19%
$ 29.25 million $ 2.79 million
May 28, 11 PM $ 0.138
-0.12%
$ 28.9 million $ 2.81 million
May 28, 10 PM $ 0.138
+0.02%
$ 28.94 million $ 2.78 million
May 28, 9 PM $ 0.138
+0.18%
$ 28.93 million $ 2.84 million
May 28, 8 PM $ 0.138
+0.40%
$ 28.88 million $ 2.97 million
May 28, 7 PM $ 0.137
-0.78%
$ 28.77 million $ 2.94 million
May 28, 6 PM $ 0.138
+0.18%
$ 28.99 million $ 2.96 million
May 28, 5 PM $ 0.138
+0.66%
$ 28.94 million $ 2.98 million
May 28, 4 PM $ 0.137
+0.94%
$ 28.75 million $ 3.03 million
May 28, 3 PM $ 0.136
-0.10%
$ 28.49 million $ 3.06 million
May 28, 2 PM $ 0.136
-0.50%
$ 28.51 million $ 3.14 million
May 28, 1 PM $ 0.137
-0.40%
$ 28.66 million $ 2.98 million
May 28, 12 PM $ 0.137
+0.50%
$ 28.77 million $ 3.01 million
May 28, 11 AM $ 0.136
+0.37%
$ 28.63 million $ 3.04 million
May 28, 10 AM $ 0.136
-0.35%
$ 28.52 million $ 3.03 million
May 28, 9 AM $ 0.136
+0.00%
$ 28.62 million $ 2.98 million
May 28, 8 AM $ 0.136
-0.16%
$ 28.63 million $ 2.94 million
May 28, 7 AM $ 0.137
+0.05%
$ 28.67 million $ 2.95 million
May 28, 6 AM $ 0.137
-0.03%
$ 28.66 million $ 2.91 million
May 28, 5 AM $ 0.137
-0.51%
$ 28.67 million $ 2.87 million
May 28, 4 AM $ 0.137
-0.35%
$ 28.81 million $ 2.78 million
May 28, 3 AM $ 0.138
-2.02%
$ 28.91 million $ 2.61 million
May 28, 2 AM $ 0.141
-0.86%
$ 29.51 million $ 2.41 million
May 28, 1 AM $ 0.142
-1.06%
$ 29.77 million $ 2.33 million
May 28, 12 AM $ 0.143
+0.93%
$ 30.09 million $ 2.24 million
May 27, 11 PM $ 0.142
+0.03%
$ 29.81 million $ 2.2 million
May 27, 10 PM $ 0.142
-0.22%
$ 29.8 million $ 2.18 million
May 27, 9 PM $ 0.142
-1.81%
$ 29.87 million $ 2.09 million
May 27, 8 PM $ 0.145
-0.64%
$ 30.42 million $ 2 million
May 27, 7 PM $ 0.146
+0.76%
$ 30.62 million $ 2 million
May 27, 6 PM $ 0.145
+0.38%
$ 30.39 million $ 1.97 million
May 27, 5 PM $ 0.144
-0.90%
$ 30.27 million $ 1.91 million
May 27, 4 PM $ 0.146
+0.37%
$ 30.54 million $ 1.89 million
May 27, 3 PM $ 0.145
+0.90%
$ 30.43 million $ 1.81 million
May 27, 2 PM $ 0.144
+0.31%
$ 30.16 million $ 1.92 million
May 27, 1 PM $ 0.143
-0.40%
$ 30.07 million $ 1.91 million
May 27, 12 PM $ 0.144
+0.14%
$ 30.19 million $ 1.87 million
May 27, 11 AM $ 0.144
-0.09%
$ 30.14 million $ 1.78 million
May 27, 10 AM $ 0.144
+0.26%
$ 30.17 million $ 1.76 million
May 27, 9 AM $ 0.143
+0.16%
$ 30.1 million $ 1.8 million
May 27, 8 AM $ 0.143
-0.19%
$ 30.05 million $ 1.8 million
May 27, 7 AM $ 0.144
+0.23%
$ 30.1 million $ 1.81 million
May 27, 6 AM $ 0.143
+0.12%
$ 30.03 million $ 1.81 million
May 27, 5 AM $ 0.143
+0.23%
$ 30 million $ 1.8 million
May 27, 4 AM $ 0.143
-0.12%
$ 29.93 million $ 1.81 million
May 27, 3 AM $ 0.143
-0.15%
$ 29.97 million $ 1.77 million
May 27, 2 AM $ 0.143
-0.60%
$ 30.01 million $ 1.77 million
May 27, 1 AM $ 0.144
-0.79%
$ 30.19 million $ 1.76 million
May 27, 12 AM $ 0.145
+0.04%
$ 30.43 million $ 1.78 million
May 26, 11 PM $ 0.145
+0.27%
$ 30.42 million $ 1.82 million