Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.109
-0.02%
$ 22.8 million $ 1.81 million
Jul 14, 5 AM $ 0.109
+0.25%
$ 22.81 million $ 1.8 million
Jul 14, 4 AM $ 0.108
+0.36%
$ 22.75 million $ 1.89 million
Jul 14, 3 AM $ 0.108
+0.36%
$ 22.67 million $ 1.92 million
Jul 14, 2 AM $ 0.108
-0.15%
$ 22.59 million $ 1.89 million
Jul 14, 1 AM $ 0.108
-0.27%
$ 22.62 million $ 1.86 million
Jul 14, 12 AM $ 0.108
+0.61%
$ 22.68 million $ 1.88 million
Jul 13, 11 PM $ 0.107
+0.62%
$ 22.55 million $ 1.9 million
Jul 13, 10 PM $ 0.107
-0.33%
$ 22.41 million $ 1.87 million
Jul 13, 9 PM $ 0.107
-0.41%
$ 22.48 million $ 1.88 million
Jul 13, 8 PM $ 0.108
-0.31%
$ 22.57 million $ 1.86 million
Jul 13, 7 PM $ 0.108
+0.06%
$ 22.64 million $ 1.83 million
Jul 13, 6 PM $ 0.108
+0.55%
$ 22.63 million $ 1.8 million
Jul 13, 5 PM $ 0.107
-0.95%
$ 22.51 million $ 1.79 million
Jul 13, 4 PM $ 0.108
-0.19%
$ 22.72 million $ 1.79 million
Jul 13, 3 PM $ 0.108
-0.27%
$ 22.77 million $ 1.78 million
Jul 13, 2 PM $ 0.109
+0.68%
$ 22.83 million $ 1.79 million
Jul 13, 1 PM $ 0.108
-0.19%
$ 22.67 million $ 1.77 million
Jul 13, 12 PM $ 0.108
-0.12%
$ 22.72 million $ 1.64 million
Jul 13, 11 AM $ 0.108
-0.39%
$ 22.74 million $ 1.55 million
Jul 13, 10 AM $ 0.109
+0.13%
$ 22.83 million $ 1.49 million
Jul 13, 9 AM $ 0.109
-0.19%
$ 22.8 million $ 1.43 million
Jul 13, 8 AM $ 0.109
-0.20%
$ 22.85 million $ 1.41 million
Jul 13, 7 AM $ 0.109
+0.65%
$ 22.89 million $ 1.38 million
Jul 13, 6 AM $ 0.108
+0.58%
$ 22.75 million $ 1.37 million
Jul 13, 5 AM $ 0.108
+0.30%
$ 22.61 million $ 1.33 million
Jul 13, 4 AM $ 0.107
+0.48%
$ 22.55 million $ 1.25 million
Jul 13, 3 AM $ 0.107
-1.09%
$ 22.44 million $ 1.19 million
Jul 13, 2 AM $ 0.108
-0.08%
$ 22.68 million $ 1.18 million
Jul 13, 1 AM $ 0.108
-0.32%
$ 22.7 million $ 1.15 million
Jul 13, 12 AM $ 0.109
+0.15%
$ 22.77 million $ 1.15 million
Jul 12, 11 PM $ 0.108
-0.20%
$ 22.74 million $ 1.14 million
Jul 12, 10 PM $ 0.109
-0.81%
$ 22.79 million $ 1.2 million
Jul 12, 9 PM $ 0.109
-0.48%
$ 22.97 million $ 1.2 million
Jul 12, 8 PM $ 0.11
+0.02%
$ 23.08 million $ 1.18 million
Jul 12, 7 PM $ 0.11
-0.11%
$ 23.08 million $ 1.21 million
Jul 12, 6 PM $ 0.11
+0.16%
$ 23.1 million $ 1.22 million
Jul 12, 5 PM $ 0.11
-0.51%
$ 23.07 million $ 1.25 million
Jul 12, 4 PM $ 0.11
-0.07%
$ 23.18 million $ 1.23 million
Jul 12, 3 PM $ 0.111
+0.36%
$ 23.2 million $ 1.24 million
Jul 12, 2 PM $ 0.11
+0.15%
$ 23.12 million $ 1.32 million
Jul 12, 1 PM $ 0.11
-0.13%
$ 23.08 million $ 1.33 million
Jul 12, 12 PM $ 0.11
-0.14%
$ 23.11 million $ 1.33 million
Jul 12, 11 AM $ 0.11
-0.12%
$ 23.14 million $ 1.37 million
Jul 12, 10 AM $ 0.11
-0.06%
$ 23.17 million $ 1.38 million
Jul 12, 9 AM $ 0.11
+0.13%
$ 23.18 million $ 1.31 million
Jul 12, 8 AM $ 0.11
+0.48%
$ 23.15 million $ 1.31 million
Jul 12, 7 AM $ 0.11
-0.26%
$ 23.04 million $ 1.29 million
Jul 12, 6 AM $ 0.11
-0.54%
$ 23.1 million $ 1.29 million
Jul 12, 5 AM $ 0.111
+0.24%
$ 23.23 million $ 1.38 million