Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.124
+0.47%
$26.13 million $1.18 million
Sep 9, 10 AM $0.124
-0.02%
$26 million $1.19 million
Sep 9, 9 AM $0.124
-1.60%
$26.01 million $1.24 million
Sep 9, 8 AM $0.126
+1.36%
$26.43 million $1.25 million
Sep 9, 7 AM $0.124
+0.73%
$26.08 million $1.16 million
Sep 9, 6 AM $0.123
+0.67%
$25.89 million $1.17 million
Sep 9, 5 AM $0.122
-0.10%
$25.72 million $1.2 million
Sep 9, 4 AM $0.123
+1.28%
$25.74 million $1.31 million
Sep 9, 3 AM $0.121
-0.37%
$25.42 million $1.39 million
Sep 9, 2 AM $0.121
+0.25%
$25.51 million $1.54 million
Sep 9, 1 AM $0.121
+0.11%
$25.45 million $1.57 million
Sep 9, 12 AM $0.121
-0.26%
$25.42 million $1.61 million
Sep 8, 11 PM $0.121
-0.10%
$25.49 million $1.62 million
Sep 8, 10 PM $0.121
+0.11%
$25.51 million $1.63 million
Sep 8, 9 PM $0.121
-0.25%
$25.48 million $1.64 million
Sep 8, 8 PM $0.122
-0.08%
$25.55 million $1.65 million
Sep 8, 7 PM $0.122
-0.11%
$25.57 million $1.65 million
Sep 8, 6 PM $0.122
-0.92%
$25.59 million $1.66 million
Sep 8, 5 PM $0.123
-0.99%
$25.83 million $1.67 million
Sep 8, 4 PM $0.124
-0.22%
$26.09 million $1.7 million
Sep 8, 3 PM $0.125
+0.74%
$26.15 million $1.73 million
Sep 8, 2 PM $0.124
+0.36%
$25.96 million $1.92 million
Sep 8, 1 PM $0.123
-1.07%
$25.87 million $1.9 million
Sep 8, 12 PM $0.125
-1.25%
$26.14 million $1.86 million
Sep 8, 11 AM $0.126
+0.02%
$26.48 million $1.86 million
Sep 8, 10 AM $0.126
+0.09%
$26.47 million $1.93 million
Sep 8, 9 AM $0.126
+0.69%
$26.45 million $1.96 million
Sep 8, 8 AM $0.125
-0.59%
$26.27 million $2 million
Sep 8, 7 AM $0.126
-0.70%
$26.42 million $2.16 million
Sep 8, 6 AM $0.127
+0.07%
$26.61 million $2.21 million
Sep 8, 5 AM $0.127
-0.57%
$26.59 million $2.24 million
Sep 8, 4 AM $0.127
-0.12%
$26.75 million $2.12 million
Sep 8, 3 AM $0.128
+1.64%
$26.78 million $2.02 million
Sep 8, 2 AM $0.125
-0.79%
$26.35 million $1.86 million
Sep 8, 1 AM $0.126
+1.96%
$26.56 million $1.82 million
Sep 8, 12 AM $0.124
-1.59%
$26.05 million $1.73 million
Sep 7, 11 PM $0.126
+2.63%
$26.47 million $1.69 million
Sep 7, 10 PM $0.123
+0.39%
$25.79 million $1.65 million
Sep 7, 9 PM $0.122
-0.09%
$25.69 million $1.62 million
Sep 7, 8 PM $0.122
+0.23%
$25.71 million $1.62 million
Sep 7, 7 PM $0.122
+0.05%
$25.65 million $1.59 million
Sep 7, 6 PM $0.122
+0.23%
$25.64 million $1.59 million
Sep 7, 5 PM $0.122
-0.03%
$25.58 million $1.56 million
Sep 7, 4 PM $0.122
+1.65%
$25.59 million $1.52 million
Sep 7, 3 PM $0.12
-3.06%
$25.18 million $1.5 million
Sep 7, 2 PM $0.124
-0.60%
$25.97 million $1.43 million
Sep 7, 1 PM $0.124
-0.02%
$26.13 million $1.38 million
Sep 7, 12 PM $0.124
-0.07%
$26.13 million $1.35 million
Sep 7, 11 AM $0.125
+0.84%
$26.15 million $1.33 million
Sep 7, 10 AM $0.124
-0.03%
$25.93 million $1.22 million