Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.26
-42.75%
$63.49 million $1.22 billion
May 2022 $2.2
-54.98%
$111.09 million $5.64 billion
Apr 2022 $4.89
+50.14%
$251.38 million $8.19 billion
Mar 2022 $3.26
+34.60%
$175.1 million $3.27 billion
Feb 2022 $2.42
+28.31%
$139.44 million $1.71 billion
Jan 2022 $1.89
+46.55%
$109.4 million $1.76 billion
Dec 2021 $1.29
-33.55%
$91.27 million $663.71 million
Nov 2021 $1.94
-2.62%
$137.69 million $1.21 billion
Oct 2021 $1.99
+34.25%
$143.16 million $1.06 billion
Sep 2021 $1.48
-23.30%
$112.1 million $1.22 billion
Aug 2021 $1.93
+18.76%
$148.01 million $1.22 billion
Jul 2021 $1.56
-6.71%
$122.88 million $821.09 million
Jun 2021 $1.68
-1.88%
$141.01 million $2.44 billion
May 2021 $1.58
-52.09%
$159.22 million $3.14 billion
Apr 2021 $3.3
+20.40%
$509.99 million $4.34 billion
Mar 2021 $2.82
+79.78%
$578.67 million $4.58 billion
Feb 2021 $1.57
+21.72%
$321.44 million $4.87 billion
Jan 2021 $1.33
+67.81%
$269.17 million $2.67 billion
Dec 2020 $0.795
-23.73%
$159.64 million $837.36 million
Nov 2020 $1.01
+28.89%
$200.86 million $1.13 billion
Oct 2020 $0.786
-20.20%
$155.86 million $792.64 million
Sep 2020 $0.985
-45.59%
$195.03 million $1.5 billion
Aug 2020 $1.81
+23.27%
$357.73 million $3.06 billion
Jul 2020 $1.47
+21.67%
$287.18 million $3.17 billion
Jun 2020 $1.21
+75.04%
$218.11 million $2.36 billion
May 2020 $0.69
-0.38%
$124.08 million $1.87 billion
Apr 2020 $0.693
+58.22%
$124.69 million $1.57 billion
Mar 2020 $0.438
-32.53%
$92.51 million $2.31 billion
Feb 2020 $0.643
+121.85%
$115.26 million $778.88 million
Jan 2020 $0.289
+55.60%
$50.25 million $163.94 million
Dec 2019 $0.186
-3.78%
$31.56 million $166.85 million
Nov 2019 $0.193
+10.20%
$41.07 million $119.66 million
Oct 2019 $0.175
-8.01%
$29.63 million $407.17 million
Sep 2019 $0.191
+17.16%
$40.66 million $205.58 million
Aug 2019 $0.163
-14.42%
$34.74 million $93.39 million
Jul 2019 $0.19
-23.82%
$38.02 million $150.01 million
Jun 2019 $0.25
-7.74%
$41.61 million $195.08 million
May 2019 $0.27
+20.52%
$51.78 million $204.7 million
Apr 2019 $0.224
-21.26%
$37.41 million $239.19 million
Mar 2019 $0.283
+79.62%
$40.34 million $608.98 million
Feb 2019 $0.158
+34.89%
$21.56 million $92.56 million
Jan 2019 $0.117
-22.97%
$15.9 million $52.19 million
Dec 2018 $0.152
-13.80%
$23.61 million $52.33 million
Nov 2018 $0.177
-58.23%
$23.28 million $2.26 million
Oct 2018 $0.421
+8.37%
$82.45 million $201,314
Sep 2018 $0.376
-30.17%
$-- $198,709
Aug 2018 $0.542
-34.02%
$-- $209,138
Jul 2018 $0.877
-4.69%
$-- $219,090
Jun 2018 $0.755
-41.74%
$-- $197,715
May 2018 $1.25
-54.16%
$-- $264,217