Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 2.42
+28.31%
$ 139.44 million $ 1.71 billion
Jan 2022 $ 1.89
+46.55%
$ 109.4 million $ 1.76 billion
Dec 2021 $ 1.29
-33.55%
$ 91.27 million $ 663.71 million
Nov 2021 $ 1.94
-2.62%
$ 137.69 million $ 1.21 billion
Oct 2021 $ 1.99
+34.25%
$ 143.16 million $ 1.06 billion
Sep 2021 $ 1.48
-23.30%
$ 112.1 million $ 1.22 billion
Aug 2021 $ 1.93
+18.76%
$ 148.01 million $ 1.22 billion
Jul 2021 $ 1.56
-6.71%
$ 122.88 million $ 821.09 million
Jun 2021 $ 1.68
-1.88%
$ 141.01 million $ 2.44 billion
May 2021 $ 1.58
-52.09%
$ 159.22 million $ 3.14 billion
Apr 2021 $ 3.3
+20.40%
$ 509.99 million $ 4.34 billion
Mar 2021 $ 2.82
+79.78%
$ 578.67 million $ 4.58 billion
Feb 2021 $ 1.57
+21.72%
$ 321.44 million $ 4.87 billion
Jan 2021 $ 1.33
+67.81%
$ 269.17 million $ 2.67 billion
Dec 2020 $ 0.795
-23.73%
$ 159.64 million $ 837.36 million
Nov 2020 $ 1.01
+28.89%
$ 200.86 million $ 1.13 billion
Oct 2020 $ 0.786
-20.20%
$ 155.86 million $ 792.64 million
Sep 2020 $ 0.985
-45.59%
$ 195.03 million $ 1.5 billion
Aug 2020 $ 1.81
+23.27%
$ 357.73 million $ 3.06 billion
Jul 2020 $ 1.47
+21.67%
$ 287.18 million $ 3.17 billion
Jun 2020 $ 1.21
+75.04%
$ 218.11 million $ 2.36 billion
May 2020 $ 0.69
-0.38%
$ 124.08 million $ 1.87 billion
Apr 2020 $ 0.693
+58.22%
$ 124.69 million $ 1.57 billion
Mar 2020 $ 0.438
-32.53%
$ 92.51 million $ 2.31 billion
Feb 2020 $ 0.643
+121.85%
$ 115.26 million $ 778.88 million
Jan 2020 $ 0.289
+55.60%
$ 50.25 million $ 163.94 million
Dec 2019 $ 0.186
-3.78%
$ 31.56 million $ 166.85 million
Nov 2019 $ 0.193
+10.20%
$ 41.07 million $ 119.66 million
Oct 2019 $ 0.175
-8.01%
$ 29.63 million $ 407.17 million
Sep 2019 $ 0.191
+17.16%
$ 40.66 million $ 205.58 million
Aug 2019 $ 0.163
-14.42%
$ 34.74 million $ 93.39 million
Jul 2019 $ 0.19
-23.82%
$ 38.02 million $ 150.01 million
Jun 2019 $ 0.25
-7.74%
$ 41.61 million $ 195.08 million
May 2019 $ 0.27
+20.52%
$ 51.78 million $ 204.7 million
Apr 2019 $ 0.224
-21.26%
$ 37.41 million $ 239.19 million
Mar 2019 $ 0.283
+79.62%
$ 40.34 million $ 608.98 million
Feb 2019 $ 0.158
+34.89%
$ 21.56 million $ 92.56 million
Jan 2019 $ 0.117
-22.97%
$ 15.9 million $ 52.19 million
Dec 2018 $ 0.152
-13.80%
$ 23.61 million $ 52.33 million
Nov 2018 $ 0.177
-58.23%
$ 23.28 million $ 2.26 million
Oct 2018 $ 0.421
+8.37%
$ 82.45 million $ 201,314
Sep 2018 $ 0.376
-30.17%
$ -- $ 198,709
Aug 2018 $ 0.542
-34.02%
$ -- $ 209,138
Jul 2018 $ 0.877
-4.69%
$ -- $ 219,090
Jun 2018 $ 0.755
-41.74%
$ -- $ 197,715
May 2018 $ 1.25
-54.16%
$ -- $ 264,217
Apr 2018 $ 2.75
+169.21%
$ -- $ 237,493
Mar 2018 $ 1.01
-46.94%
$ -- $ 285,002
Feb 2018 $ 1.99
-49.63%
$ -- $ 264,143
Jan 2018 $ 3.85
+60.29%
$ -- $ 407,964