Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.419
+21.94%
$ 10.62 million $ 71.81 million
Apr 28 $ 0.344
-8.31%
$ 8.9 million $ 49.59 million
Apr 21 $ 0.375
+7.90%
$ 9.7 million $ 84.24 million
Apr 14 $ 0.348
+11.29%
$ 8.99 million $ 65.29 million
Apr 7 $ 0.325
+14.46%
$ 8.09 million $ 71.66 million
Mar 31 $ 0.284
-15.93%
$ 7.35 million $ 84.67 million
Mar 24 $ 0.34
-5.44%
$ 8.75 million $ 58.95 million
Mar 17 $ 0.368
+3.77%
$ 9.32 million $ 59.16 million
Mar 10 $ 0.351
+6.80%
$ 9.18 million $ 63.65 million
Mar 3 $ 0.361
-14.69%
$ 8.5 million $ 55.55 million
Feb 24 $ 0.423
-2.55%
$ 10.95 million $ 54.55 million
Feb 17 $ 0.436
+0.43%
$ 11.23 million $ 31.36 million
Feb 10 $ 0.426
+1.68%
$ 11.25 million $ 35.25 million
Feb 3 $ 0.411
-5.03%
$ 10.84 million $ 45.94 million
Jan 27 $ 0.433
-18.02%
$ 11.22 million $ 43.5 million
Jan 20 $ 0.532
-1.09%
$ 13.69 million $ 42.82 million
Jan 13 $ 0.592
-6.49%
$ 13.93 million $ 85.01 million
Jan 6 $ 0.616
-1.37%
$ 16.4 million $ 83.33 million
Dec 30 $ 0.606
+11.75%
$ 16.17 million $ 77.31 million
Dec 23 $ 0.577
+8.88%
$ 14.05 million $ 84.23 million
Dec 16 $ 0.515
-25.36%
$ 13.73 million $ 102.22 million
Dec 9 $ 0.668
-21.05%
$ 17.87 million $ 106.06 million
Dec 2 $ 0.821
+14.44%
$ 21.9 million $ 156.84 million
Nov 25 $ 0.717
+14.42%
$ 18.57 million $ 126.88 million
Nov 18 $ 0.594
+16.44%
$ 16.22 million $ 81.68 million
Nov 11 $ 0.539
+5.13%
$ 13.21 million $ 76.52 million
Nov 4 $ 0.475
+15.99%
$ 13.26 million $ 41.97 million
Oct 28 $ 0.409
-5.04%
$ 10.6 million $ 51.81 million
Oct 21 $ 0.421
-11.70%
$ 11.16 million $ 51.1 million
Oct 14 $ 0.477
+4.17%
$ 12.34 million $ 65.42 million
Oct 7 $ 0.461
+0.36%
$ 11.84 million $ 60.73 million
Sep 30 $ 0.449
-11.83%
$ 11.9 million $ 88.81 million
Sep 23 $ 0.516
+4.79%
$ 13.19 million $ 99.59 million
Sep 16 $ 0.508
+17.83%
$ 12.76 million $ 180.42 million
Sep 9 $ 0.443
+7.27%
$ 11.15 million $ 63.59 million
Sep 2 $ 0.408
-2.29%
$ 10.69 million $ 69.79 million
Aug 26 $ 0.418
-14.99%
$ 10.82 million $ 76.48 million
Aug 19 $ 0.489
+13.73%
$ 12.73 million $ 69.19 million
Aug 12 $ 0.421
+2.54%
$ 11.13 million $ 71.87 million
Aug 5 $ 0.442
+0.70%
$ 10.62 million $ 88.98 million
Jul 29 $ 0.439
-18.32%
$ 11.38 million $ 82.87 million
Jul 22 $ 0.547
-4.67%
$ 13.93 million $ 77.42 million
Jul 15 $ 0.561
+5.68%
$ 14.86 million $ 84.77 million
Jul 8 $ 0.513
+11.80%
$ 13.74 million $ 75.19 million
Jul 1 $ 0.48
-11.35%
$ 11.87 million $ 108.51 million
Jun 24 $ 0.553
+2.68%
$ 14.03 million $ 102.42 million
Jun 17 $ 0.549
-26.35%
$ 13.95 million $ 181.99 million
Jun 10 $ 0.792
+4.47%
$ 19.29 million $ 297.91 million
Jun 3 $ 0.673
+6.67%
$ 19.63 million $ 193.24 million
May 27 $ 0.631
-7.39%
$ 16.34 million $ 284.17 million