Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.375
-3.05%
$69.81 million $30.82 million
Sep 8 $0.401
+8.73%
$73.63 million $41.28 million
Sep 1 $0.367
-4.07%
$69.28 million $30.96 million
Aug 25 $0.383
-4.68%
$71.84 million $36.38 million
Aug 18 $0.416
+1.14%
$10.41 million $39.01 million
Aug 11 $0.411
-7.31%
$10.64 million $58.12 million
Aug 4 $0.453
+7.11%
$11.48 million $47.11 million
Jul 28 $0.423
-4.52%
$10.96 million $263.37 million
Jul 21 $0.435
-5.42%
$11.46 million $76.77 million
Jul 14 $0.431
-12.76%
$11.9 million $149.89 million
Jul 7 $0.61
+114.68%
$12.8 million $510.67 million
Jun 30 $0.284
-5.97%
$7.36 million $34.43 million
Jun 23 $0.295
+4.61%
$7.81 million $31.31 million
Jun 16 $0.297
-8.59%
$7.3 million $44.39 million
Jun 9 $0.324
-4.86%
$8.43 million $64.06 million
Jun 2 $0.342
+5.34%
$8.83 million $55.66 million
May 26 $0.325
-9.84%
$8.4 million $89.52 million
May 19 $0.369
+0.30%
$9.32 million $62.5 million
May 12 $0.356
-13.27%
$9.51 million $96.34 million
May 5 $0.419
+21.94%
$10.62 million $71.81 million
Apr 28 $0.344
-8.31%
$8.9 million $49.59 million
Apr 21 $0.375
+7.90%
$9.7 million $84.24 million
Apr 14 $0.348
+11.29%
$8.99 million $65.29 million
Apr 7 $0.325
+14.46%
$8.09 million $71.66 million
Mar 31 $0.284
-15.93%
$7.35 million $84.67 million
Mar 24 $0.34
-5.44%
$8.75 million $58.95 million
Mar 17 $0.368
+3.77%
$9.32 million $59.16 million
Mar 10 $0.351
+6.80%
$9.18 million $63.65 million
Mar 3 $0.361
-14.69%
$8.5 million $55.55 million
Feb 24 $0.423
-2.55%
$10.95 million $54.55 million
Feb 17 $0.436
+0.43%
$11.23 million $31.36 million
Feb 10 $0.426
+1.68%
$11.25 million $35.25 million
Feb 3 $0.411
-5.03%
$10.84 million $45.94 million
Jan 27 $0.433
-18.02%
$11.22 million $43.5 million
Jan 20 $0.532
-1.09%
$13.69 million $42.82 million
Jan 13 $0.592
-6.49%
$13.93 million $85.01 million
Jan 6 $0.616
-1.37%
$16.4 million $83.33 million
Dec 30 $0.606
+11.75%
$16.17 million $77.31 million
Dec 23 $0.577
+8.88%
$14.05 million $84.23 million
Dec 16 $0.515
-25.36%
$13.73 million $102.22 million
Dec 9 $0.668
-21.05%
$17.87 million $106.06 million
Dec 2 $0.821
+14.44%
$21.9 million $156.84 million
Nov 25 $0.717
+14.42%
$18.57 million $126.88 million
Nov 18 $0.594
+16.44%
$16.22 million $81.68 million
Nov 11 $0.539
+5.13%
$13.21 million $76.52 million
Nov 4 $0.475
+15.99%
$13.26 million $41.97 million
Oct 28 $0.409
-5.04%
$10.6 million $51.81 million
Oct 21 $0.421
-11.70%
$11.16 million $51.1 million
Oct 14 $0.477
+4.17%
$12.34 million $65.42 million
Oct 7 $0.461
+0.36%
$11.84 million $60.73 million