Kyber Network Historical Data

KNC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.583
+0.89%
$15.09 million $8.1 million
Feb 4, 2024 $0.578
-2.55%
$14.95 million $7.66 million
Feb 3, 2024 $0.593
-1.44%
$15.34 million $10.72 million
Feb 2, 2024 $0.601
+3.75%
$15.57 million $13.95 million
Feb 1, 2024 $0.58
-0.13%
$15.01 million $12.05 million
Jan 31, 2024 $0.58
-2.40%
$15.03 million $10.89 million
Jan 30, 2024 $0.595
-2.63%
$15.39 million $11.12 million
Jan 29, 2024 $0.611
+2.15%
$15.81 million $9.67 million
Jan 28, 2024 $0.598
-0.83%
$15.48 million $9.53 million
Jan 27, 2024 $0.603
+1.16%
$15.61 million $8.69 million
Jan 26, 2024 $0.596
+2.67%
$15.43 million $9.85 million
Jan 25, 2024 $0.58
-0.15%
$15.03 million $10.37 million
Jan 24, 2024 $0.581
+2.45%
$15.05 million $13.49 million
Jan 23, 2024 $0.567
-2.80%
$14.69 million $16.35 million
Jan 22, 2024 $0.584
-4.71%
$15.11 million $13.29 million
Jan 21, 2024 $0.613
-2.55%
$15.86 million $10.87 million
Jan 20, 2024 $0.629
+2.12%
$16.28 million $11.29 million
Jan 19, 2024 $0.616
-0.64%
$15.94 million $16.55 million
Jan 18, 2024 $0.62
-4.29%
$16.04 million $14.12 million
Jan 17, 2024 $0.647
-0.24%
$16.76 million $13.86 million
Jan 16, 2024 $0.649
+1.61%
$16.8 million $12.89 million
Jan 15, 2024 $0.639
+1.37%
$16.54 million $14.83 million
Jan 14, 2024 $0.63
-4.41%
$16.31 million $14.57 million
Jan 13, 2024 $0.659
+1.01%
$17.06 million $14.47 million
Jan 12, 2024 $0.652
-6.07%
$16.89 million $25.5 million
Jan 11, 2024 $0.695
+4.22%
$17.98 million $29.26 million
Jan 10, 2024 $0.666
+5.34%
$17.26 million $27.65 million
Jan 9, 2024 $0.633
-4.83%
$16.38 million $22.2 million
Jan 8, 2024 $0.665
+1.56%
$17.21 million $36.19 million
Jan 7, 2024 $0.655
-0.71%
$16.95 million $34.83 million
Jan 6, 2024 $0.659
-1.33%
$17.07 million $24.51 million
Jan 5, 2024 $0.668
-2.41%
$17.3 million $33.51 million
Jan 4, 2024 $0.685
+2.39%
$17.73 million $24.15 million
Jan 3, 2024 $0.669
-9.61%
$17.31 million $44.66 million
Jan 2, 2024 $0.74
+2.19%
$19.15 million $26 million
Jan 1, 2024 $0.724
+1.63%
$18.74 million $16.05 million
Dec 31, 2023 $0.712
-0.85%
$18.44 million $16.19 million
Dec 30, 2023 $0.718
-1.67%
$18.6 million $12.68 million
Dec 29, 2023 $0.731
-1.32%
$18.92 million $21.06 million
Dec 28, 2023 $0.74
-2.80%
$19.17 million $26.89 million
Dec 27, 2023 $0.762
-0.06%
$19.72 million $26.38 million
Dec 26, 2023 $0.762
+3.41%
$19.73 million $41.14 million
Dec 25, 2023 $0.737
+3.26%
$19.08 million $22.85 million
Dec 24, 2023 $0.714
-1.97%
$18.48 million $21.85 million
Dec 23, 2023 $0.728
+0.89%
$18.85 million $18.4 million
Dec 22, 2023 $0.722
+0.59%
$18.69 million $17.72 million
Dec 21, 2023 $0.717
+0.50%
$18.58 million $15.7 million
Dec 20, 2023 $0.714
+5.04%
$18.48 million $21.31 million
Dec 19, 2023 $0.68
-0.48%
$17.6 million $14.6 million
Dec 18, 2023 $0.683
-1.90%
$17.68 million $24.9 million