Kyber Network Historical Data

KNC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.779
-0.58%
$ 20.17 million $ 28.33 million
Dec 9, 2023 $ 0.784
-0.34%
$ 20.29 million $ 36.81 million
Dec 8, 2023 $ 0.786
+2.55%
$ 20.35 million $ 29.76 million
Dec 7, 2023 $ 0.767
+2.90%
$ 19.85 million $ 31.22 million
Dec 6, 2023 $ 0.745
-1.64%
$ 19.29 million $ 35.95 million
Dec 5, 2023 $ 0.758
+3.09%
$ 19.62 million $ 45.04 million
Dec 4, 2023 $ 0.735
+1.06%
$ 19.03 million $ 35.67 million
Dec 3, 2023 $ 0.727
-0.65%
$ 18.83 million $ 24.97 million
Dec 2, 2023 $ 0.732
+0.76%
$ 18.95 million $ 21.2 million
Dec 1, 2023 $ 0.726
-0.26%
$ 18.81 million $ 25.07 million
Nov 30, 2023 $ 0.728
+5.42%
$ 18.86 million $ 43.97 million
Nov 29, 2023 $ 0.691
-4.31%
$ 17.89 million $ 22.4 million
Nov 28, 2023 $ 0.722
+0.18%
$ 18.69 million $ 21.93 million
Nov 27, 2023 $ 0.721
-4.23%
$ 18.66 million $ 32.34 million
Nov 26, 2023 $ 0.753
+1.80%
$ 19.48 million $ 39.87 million
Nov 25, 2023 $ 0.739
+0.25%
$ 19.14 million $ 24.1 million
Nov 24, 2023 $ 0.737
+0.43%
$ 19.09 million $ 31.45 million
Nov 23, 2023 $ 0.734
-1.02%
$ 19.01 million $ 80.08 million
Nov 22, 2023 $ 0.742
+2.10%
$ 19.2 million $ 47.94 million
Nov 21, 2023 $ 0.726
-7.42%
$ 18.81 million $ 30.18 million
Nov 20, 2023 $ 0.785
-1.87%
$ 20.32 million $ 24.63 million
Nov 19, 2023 $ 0.8
+2.73%
$ 20.7 million $ 19.51 million
Nov 18, 2023 $ 0.778
-1.05%
$ 20.15 million $ 26.97 million
Nov 17, 2023 $ 0.787
-0.55%
$ 20.37 million $ 35.92 million
Nov 16, 2023 $ 0.791
-6.32%
$ 20.48 million $ 45.54 million
Nov 15, 2023 $ 0.844
+3.33%
$ 21.86 million $ 35.91 million
Nov 14, 2023 $ 0.817
-3.07%
$ 21.16 million $ 45.58 million
Nov 13, 2023 $ 0.843
-4.95%
$ 21.83 million $ 39.85 million
Nov 12, 2023 $ 0.887
+0.04%
$ 22.86 million $ 48.13 million
Nov 11, 2023 $ 0.886
+3.18%
$ 22.95 million $ 80.43 million
Nov 10, 2023 $ 0.859
+4.14%
$ 22.25 million $ 45.99 million
Nov 9, 2023 $ 0.825
-2.15%
$ 21.36 million $ 55.16 million
Nov 8, 2023 $ 0.843
+5.05%
$ 21.84 million $ 44.66 million
Nov 7, 2023 $ 0.803
-3.63%
$ 20.78 million $ 28.16 million
Nov 6, 2023 $ 0.833
+1.03%
$ 21.5 million $ 29.05 million
Nov 5, 2023 $ 0.824
+2.56%
$ 21.35 million $ 40.37 million
Nov 4, 2023 $ 0.804
+3.69%
$ 20.81 million $ 30.88 million
Nov 3, 2023 $ 0.775
-2.75%
$ 20.07 million $ 33.94 million
Nov 2, 2023 $ 0.797
-2.67%
$ 20.64 million $ 37.58 million
Nov 1, 2023 $ 0.819
+9.01%
$ 21.21 million $ 112.29 million
Oct 31, 2023 $ 0.751
-2.15%
$ 19.46 million $ 50.82 million
Oct 30, 2023 $ 0.768
+1.90%
$ 19.88 million $ 28.27 million
Oct 29, 2023 $ 0.754
-0.52%
$ 19.51 million $ 25.5 million
Oct 28, 2023 $ 0.758
+0.88%
$ 19.61 million $ 26.3 million
Oct 27, 2023 $ 0.751
+1.48%
$ 19.44 million $ 33.27 million
Oct 26, 2023 $ 0.74
-2.01%
$ 19.16 million $ 57.59 million
Oct 25, 2023 $ 0.755
-3.28%
$ 19.55 million $ 83.25 million
Oct 24, 2023 $ 0.781
+12.98%
$ 20.21 million $ 112.87 million
Oct 23, 2023 $ 0.691
+2.98%
$ 17.89 million $ 36.74 million
Oct 22, 2023 $ 0.671
+2.97%
$ 17.37 million $ 32.19 million